6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,303 | 2,390 | 2,276 | 2,334 | +58 | +2.6 | 69,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 2,235 | 2,287 | 2,207 | 2,222 | -13 | -0.6 | 73,500 |
| 7/21 | 2,255 | 2,309 | 2,225 | 2,235 | +7 | +0.3 | 65,600 |
| 7/14 | 2,400 | 2,431 | 2,204 | 2,228 | -160 | -6.7 | 127,700 |
| 7/7 | 2,484 | 2,584 | 2,388 | 2,388 | -79 | -3.2 | 186,200 |
| 6/30 | 2,326 | 2,489 | 2,285 | 2,467 | +136 | +5.8 | 101,800 |
| 6/23 | 2,382 | 2,418 | 2,307 | 2,331 | -26 | -1.1 | 84,400 |
| 6/16 | 2,351 | 2,385 | 2,232 | 2,357 | -6 | -0.3 | 136,700 |
| 6/9 | 2,333 | 2,415 | 2,295 | 2,363 | +57 | +2.5 | 145,200 |
| 6/2 | 2,196 | 2,332 | 2,168 | 2,306 | +110 | +5.0 | 131,600 |
| 5/26 | 2,159 | 2,220 | 2,132 | 2,196 | +21 | +1.0 | 89,400 |
| 5/19 | 2,119 | 2,219 | 2,119 | 2,175 | +56 | +2.6 | 116,700 |
| 5/12 | 2,070 | 2,159 | 2,063 | 2,119 | +34 | +1.6 | 85,900 |
| 5/2 | 2,135 | 2,144 | 2,071 | 2,085 | -32 | -1.5 | 33,500 |
| 4/28 | 2,088 | 2,127 | 2,070 | 2,117 | +33 | +1.6 | 58,700 |
| 4/21 | 2,127 | 2,139 | 2,059 | 2,084 | -51 | -2.4 | 98,000 |
| 4/14 | 2,203 | 2,226 | 2,133 | 2,135 | -45 | -2.1 | 96,500 |
| 4/7 | 2,190 | 2,244 | 2,093 | 2,180 | +28 | +1.3 | 145,000 |
| 3/31 | 2,117 | 2,170 | 2,039 | 2,152 | +48 | +2.3 | 263,600 |
| 3/24 | 2,053 | 2,130 | 2,043 | 2,104 | +49 | +2.4 | 66,900 |
| 3/17 | 2,117 | 2,128 | 2,042 | 2,055 | -63 | -3.0 | 120,600 |
| 3/10 | 2,079 | 2,184 | 2,059 | 2,118 | +47 | +2.3 | 96,400 |
| 3/3 | 1,939 | 2,073 | 1,932 | 2,071 | +143 | +7.4 | 122,500 |
| 2/24 | 1,905 | 1,953 | 1,902 | 1,928 | +23 | +1.2 | 65,800 |
| 2/17 | 1,959 | 1,959 | 1,901 | 1,905 | -60 | -3.1 | 56,800 |
| 2/10 | 1,896 | 1,986 | 1,880 | 1,965 | +77 | +4.1 | 73,000 |
| 2/3 | 1,865 | 1,933 | 1,858 | 1,888 | +28 | +1.5 | 101,100 |
| 1/27 | 1,870 | 1,885 | 1,850 | 1,860 | -1 | -0.1 | 111,400 |
| 1/20 | 1,791 | 1,861 | 1,791 | 1,861 | +73 | +4.1 | 133,600 |
| 1/13 | 1,771 | 1,810 | 1,755 | 1,788 | +17 | +1.0 | 152,300 |
| 1/6 | 1,750 | 1,780 | 1,700 | 1,771 | +10 | +0.6 | 75,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
