6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,947 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 2,139 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,405 | 2,476 | 2,405 | 2,469 | +45 | +1.9 | 26,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,127 | 2,139 | 2,059 | 2,084 | -51 | -2.4 | 98,000 |
| 4/14 | 2,203 | 2,226 | 2,133 | 2,135 | -45 | -2.1 | 96,500 |
| 4/7 | 2,190 | 2,244 | 2,093 | 2,180 | +28 | +1.3 | 145,000 |
| 3/31 | 2,117 | 2,170 | 2,039 | 2,152 | +48 | +2.3 | 263,600 |
| 3/24 | 2,053 | 2,130 | 2,043 | 2,104 | +49 | +2.4 | 66,900 |
| 3/17 | 2,117 | 2,128 | 2,042 | 2,055 | -63 | -3.0 | 120,600 |
| 3/10 | 2,079 | 2,184 | 2,059 | 2,118 | +47 | +2.3 | 96,400 |
| 3/3 | 1,939 | 2,073 | 1,932 | 2,071 | +143 | +7.4 | 122,500 |
| 2/24 | 1,905 | 1,953 | 1,902 | 1,928 | +23 | +1.2 | 65,800 |
| 2/17 | 1,959 | 1,959 | 1,901 | 1,905 | -60 | -3.1 | 56,800 |
| 2/10 | 1,896 | 1,986 | 1,880 | 1,965 | +77 | +4.1 | 73,000 |
| 2/3 | 1,865 | 1,933 | 1,858 | 1,888 | +28 | +1.5 | 101,100 |
| 1/27 | 1,870 | 1,885 | 1,850 | 1,860 | -1 | -0.1 | 111,400 |
| 1/20 | 1,791 | 1,861 | 1,791 | 1,861 | +73 | +4.1 | 133,600 |
| 1/13 | 1,771 | 1,810 | 1,755 | 1,788 | +17 | +1.0 | 152,300 |
| 1/6 | 1,750 | 1,780 | 1,700 | 1,771 | +10 | +0.6 | 75,700 |
| 12/30 | 1,708 | 1,788 | 1,700 | 1,761 | +60 | +3.5 | 165,200 |
| 12/23 | 1,722 | 1,743 | 1,674 | 1,701 | -30 | -1.7 | 169,700 |
| 12/16 | 1,770 | 1,813 | 1,731 | 1,731 | -45 | -2.5 | 103,200 |
| 12/9 | 1,770 | 1,783 | 1,735 | 1,776 | +6 | +0.3 | 66,700 |
| 12/2 | 1,861 | 1,861 | 1,765 | 1,770 | -91 | -4.9 | 63,600 |
| 11/25 | 1,850 | 1,887 | 1,834 | 1,861 | +9 | +0.5 | 45,500 |
| 11/18 | 1,810 | 1,884 | 1,741 | 1,852 | +42 | +2.3 | 113,900 |
| 11/11 | 1,766 | 1,826 | 1,749 | 1,810 | +64 | +3.7 | 164,800 |
| 11/4 | 1,716 | 1,753 | 1,705 | 1,746 | +31 | +1.8 | 99,100 |
| 10/28 | 1,694 | 1,736 | 1,677 | 1,715 | +26 | +1.5 | 209,000 |
| 10/21 | 1,649 | 1,699 | 1,649 | 1,689 | +26 | +1.6 | 110,700 |
| 10/14 | 1,637 | 1,687 | 1,623 | 1,663 | -4 | -0.2 | 85,500 |
| 10/7 | 1,629 | 1,676 | 1,625 | 1,667 | +41 | +2.5 | 96,800 |
| 9/30 | 1,644 | 1,662 | 1,613 | 1,626 | -18 | -1.1 | 65,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて