6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,201 | 2,250 | 2,142 | 2,162 | -39 | -1.8 | 93,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,905 | 1,953 | 1,902 | 1,928 | +23 | +1.2 | 65,800 |
| 2/17 | 1,959 | 1,959 | 1,901 | 1,905 | -60 | -3.1 | 56,800 |
| 2/10 | 1,896 | 1,986 | 1,880 | 1,965 | +77 | +4.1 | 73,000 |
| 2/3 | 1,865 | 1,933 | 1,858 | 1,888 | +28 | +1.5 | 101,100 |
| 1/27 | 1,870 | 1,885 | 1,850 | 1,860 | -1 | -0.1 | 111,400 |
| 1/20 | 1,791 | 1,861 | 1,791 | 1,861 | +73 | +4.1 | 133,600 |
| 1/13 | 1,771 | 1,810 | 1,755 | 1,788 | +17 | +1.0 | 152,300 |
| 1/6 | 1,750 | 1,780 | 1,700 | 1,771 | +10 | +0.6 | 75,700 |
| 12/30 | 1,708 | 1,788 | 1,700 | 1,761 | +60 | +3.5 | 165,200 |
| 12/23 | 1,722 | 1,743 | 1,674 | 1,701 | -30 | -1.7 | 169,700 |
| 12/16 | 1,770 | 1,813 | 1,731 | 1,731 | -45 | -2.5 | 103,200 |
| 12/9 | 1,770 | 1,783 | 1,735 | 1,776 | +6 | +0.3 | 66,700 |
| 12/2 | 1,861 | 1,861 | 1,765 | 1,770 | -91 | -4.9 | 63,600 |
| 11/25 | 1,850 | 1,887 | 1,834 | 1,861 | +9 | +0.5 | 45,500 |
| 11/18 | 1,810 | 1,884 | 1,741 | 1,852 | +42 | +2.3 | 113,900 |
| 11/11 | 1,766 | 1,826 | 1,749 | 1,810 | +64 | +3.7 | 164,800 |
| 11/4 | 1,716 | 1,753 | 1,705 | 1,746 | +31 | +1.8 | 99,100 |
| 10/28 | 1,694 | 1,736 | 1,677 | 1,715 | +26 | +1.5 | 209,000 |
| 10/21 | 1,649 | 1,699 | 1,649 | 1,689 | +26 | +1.6 | 110,700 |
| 10/14 | 1,637 | 1,687 | 1,623 | 1,663 | -4 | -0.2 | 85,500 |
| 10/7 | 1,629 | 1,676 | 1,625 | 1,667 | +41 | +2.5 | 96,800 |
| 9/30 | 1,644 | 1,662 | 1,613 | 1,626 | -18 | -1.1 | 65,500 |
| 9/22 | 1,630 | 1,664 | 1,621 | 1,644 | +14 | +0.9 | 39,500 |
| 9/16 | 1,656 | 1,667 | 1,609 | 1,630 | -25 | -1.5 | 74,400 |
| 9/9 | 1,626 | 1,666 | 1,620 | 1,655 | +4 | +0.2 | 106,500 |
| 9/2 | 1,649 | 1,677 | 1,627 | 1,651 | -17 | -1.0 | 83,300 |
| 8/26 | 1,685 | 1,688 | 1,642 | 1,668 | -13 | -0.8 | 94,300 |
| 8/19 | 1,689 | 1,704 | 1,673 | 1,681 | -20 | -1.2 | 84,800 |
| 8/12 | 1,697 | 1,746 | 1,684 | 1,701 | +2 | +0.1 | 138,500 |
| 8/5 | 1,684 | 1,702 | 1,652 | 1,699 | +15 | +0.9 | 46,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
