6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,303 | 2,390 | 2,276 | 2,334 | +58 | +2.6 | 69,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,428 | 1,428 | 1,407 | 1,414 | +10 | +0.7 | 13,400 |
| 10/29 | 1,409 | 1,428 | 1,396 | 1,404 | -1 | -0.1 | 21,100 |
| 10/22 | 1,418 | 1,457 | 1,405 | 1,405 | -13 | -0.9 | 16,800 |
| 10/15 | 1,450 | 1,450 | 1,391 | 1,418 | -10 | -0.7 | 33,700 |
| 10/8 | 1,487 | 1,491 | 1,418 | 1,428 | -37 | -2.5 | 33,700 |
| 10/1 | 1,505 | 1,510 | 1,465 | 1,465 | -40 | -2.7 | 43,600 |
| 9/24 | 1,495 | 1,505 | 1,465 | 1,505 | -25 | -1.6 | 32,300 |
| 9/17 | 1,538 | 1,539 | 1,470 | 1,530 | -8 | -0.5 | 72,300 |
| 9/10 | 1,496 | 1,538 | 1,450 | 1,538 | +65 | +4.4 | 71,300 |
| 9/3 | 1,476 | 1,476 | 1,435 | 1,473 | +34 | +2.4 | 33,200 |
| 8/27 | 1,423 | 1,473 | 1,404 | 1,439 | +36 | +2.6 | 34,100 |
| 8/20 | 1,454 | 1,470 | 1,402 | 1,403 | -73 | -5.0 | 61,500 |
| 8/13 | 1,539 | 1,558 | 1,476 | 1,476 | -23 | -1.5 | 60,700 |
| 8/6 | 1,523 | 1,551 | 1,495 | 1,499 | -19 | -1.3 | 39,000 |
| 7/30 | 1,525 | 1,585 | 1,498 | 1,518 | -2 | -0.1 | 142,400 |
| 7/21 | 1,472 | 1,530 | 1,436 | 1,520 | +46 | +3.1 | 55,100 |
| 7/16 | 1,499 | 1,513 | 1,465 | 1,474 | +4 | +0.3 | 39,200 |
| 7/9 | 1,515 | 1,515 | 1,417 | 1,470 | -41 | -2.7 | 82,900 |
| 7/2 | 1,501 | 1,524 | 1,482 | 1,511 | +4 | +0.3 | 79,100 |
| 6/25 | 1,461 | 1,512 | 1,437 | 1,507 | +32 | +2.2 | 46,800 |
| 6/18 | 1,460 | 1,497 | 1,460 | 1,475 | +16 | +1.1 | 30,600 |
| 6/11 | 1,494 | 1,500 | 1,459 | 1,459 | -27 | -1.8 | 42,200 |
| 6/4 | 1,495 | 1,495 | 1,444 | 1,486 | +10 | +0.7 | 43,500 |
| 5/28 | 1,460 | 1,503 | 1,440 | 1,476 | +46 | +3.2 | 161,300 |
| 5/21 | 1,401 | 1,447 | 1,365 | 1,430 | +89 | +6.6 | 96,900 |
| 5/14 | 1,344 | 1,379 | 1,311 | 1,341 | -1 | -0.1 | 64,600 |
| 5/7 | 1,327 | 1,350 | 1,327 | 1,342 | +31 | +2.4 | 19,500 |
| 4/30 | 1,385 | 1,390 | 1,311 | 1,311 | -61 | -4.5 | 53,400 |
| 4/23 | 1,392 | 1,430 | 1,367 | 1,372 | -19 | -1.4 | 52,900 |
| 4/16 | 1,436 | 1,450 | 1,391 | 1,391 | -38 | -2.7 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
