6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,303 | 2,390 | 2,276 | 2,334 | +58 | +2.6 | 69,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,458 | 1,498 | 1,408 | 1,429 | -29 | -2.0 | 43,300 |
| 4/2 | 1,496 | 1,516 | 1,425 | 1,458 | -25 | -1.7 | 77,500 |
| 3/26 | 1,473 | 1,484 | 1,398 | 1,483 | -5 | -0.3 | 85,300 |
| 3/19 | 1,450 | 1,493 | 1,444 | 1,488 | +28 | +1.9 | 62,400 |
| 3/12 | 1,400 | 1,460 | 1,385 | 1,460 | +61 | +4.4 | 72,700 |
| 3/5 | 1,393 | 1,415 | 1,365 | 1,399 | +31 | +2.3 | 67,900 |
| 2/26 | 1,393 | 1,415 | 1,355 | 1,368 | -27 | -1.9 | 69,400 |
| 2/19 | 1,433 | 1,447 | 1,389 | 1,395 | -36 | -2.5 | 67,500 |
| 2/12 | 1,428 | 1,472 | 1,414 | 1,431 | -4 | -0.3 | 69,400 |
| 2/5 | 1,396 | 1,438 | 1,390 | 1,435 | +39 | +2.8 | 47,900 |
| 1/29 | 1,429 | 1,445 | 1,382 | 1,396 | -28 | -2.0 | 127,900 |
| 1/22 | 1,441 | 1,448 | 1,401 | 1,424 | -19 | -1.3 | 70,700 |
| 1/15 | 1,510 | 1,568 | 1,431 | 1,443 | -76 | -5.0 | 135,200 |
| 1/8 | 1,408 | 1,602 | 1,374 | 1,519 | +111 | +7.9 | 424,200 |
| 12/30 | 1,409 | 1,419 | 1,390 | 1,408 | +1 | +0.1 | 22,500 |
| 12/25 | 1,399 | 1,450 | 1,371 | 1,407 | -10 | -0.7 | 60,900 |
| 12/18 | 1,478 | 1,478 | 1,397 | 1,417 | -26 | -1.8 | 74,900 |
| 12/11 | 1,418 | 1,584 | 1,385 | 1,443 | +31 | +2.2 | 241,500 |
| 12/4 | 1,458 | 1,534 | 1,387 | 1,412 | -36 | -2.5 | 101,000 |
| 11/27 | 1,449 | 1,466 | 1,389 | 1,448 | +29 | +2.0 | 35,700 |
| 11/20 | 1,404 | 1,453 | 1,400 | 1,419 | +18 | +1.3 | 33,400 |
| 11/13 | 1,387 | 1,530 | 1,360 | 1,401 | +19 | +1.4 | 108,800 |
| 11/6 | 1,347 | 1,389 | 1,347 | 1,382 | +22 | +1.6 | 24,100 |
| 10/30 | 1,361 | 1,380 | 1,354 | 1,360 | -8 | -0.6 | 16,000 |
| 10/23 | 1,339 | 1,377 | 1,335 | 1,368 | +29 | +2.2 | 12,100 |
| 10/16 | 1,367 | 1,375 | 1,330 | 1,339 | -31 | -2.3 | 17,500 |
| 10/9 | 1,370 | 1,382 | 1,352 | 1,370 | +8 | +0.6 | 17,500 |
| 10/2 | 1,381 | 1,412 | 1,362 | 1,362 | -17 | -1.2 | 56,400 |
| 9/25 | 1,378 | 1,379 | 1,333 | 1,379 | +1 | +0.1 | 25,000 |
| 9/18 | 1,382 | 1,387 | 1,335 | 1,378 | +14 | +1.0 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
