6850東証P貸借
業種 電気機器
チノー 株価時系列データ
PTS
2,099.2
円
(10:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/04/10) | 1,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,174 | 2,177 | 2,089 | 2,089 | -73 | -3.4 | 31,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,494 | 1,500 | 1,459 | 1,459 | -27 | -1.8 | 42,200 |
| 6/4 | 1,495 | 1,495 | 1,444 | 1,486 | +10 | +0.7 | 43,500 |
| 5/28 | 1,460 | 1,503 | 1,440 | 1,476 | +46 | +3.2 | 161,300 |
| 5/21 | 1,401 | 1,447 | 1,365 | 1,430 | +89 | +6.6 | 96,900 |
| 5/14 | 1,344 | 1,379 | 1,311 | 1,341 | -1 | -0.1 | 64,600 |
| 5/7 | 1,327 | 1,350 | 1,327 | 1,342 | +31 | +2.4 | 19,500 |
| 4/30 | 1,385 | 1,390 | 1,311 | 1,311 | -61 | -4.5 | 53,400 |
| 4/23 | 1,392 | 1,430 | 1,367 | 1,372 | -19 | -1.4 | 52,900 |
| 4/16 | 1,436 | 1,450 | 1,391 | 1,391 | -38 | -2.7 | 26,400 |
| 4/9 | 1,458 | 1,498 | 1,408 | 1,429 | -29 | -2.0 | 43,300 |
| 4/2 | 1,496 | 1,516 | 1,425 | 1,458 | -25 | -1.7 | 77,500 |
| 3/26 | 1,473 | 1,484 | 1,398 | 1,483 | -5 | -0.3 | 85,300 |
| 3/19 | 1,450 | 1,493 | 1,444 | 1,488 | +28 | +1.9 | 62,400 |
| 3/12 | 1,400 | 1,460 | 1,385 | 1,460 | +61 | +4.4 | 72,700 |
| 3/5 | 1,393 | 1,415 | 1,365 | 1,399 | +31 | +2.3 | 67,900 |
| 2/26 | 1,393 | 1,415 | 1,355 | 1,368 | -27 | -1.9 | 69,400 |
| 2/19 | 1,433 | 1,447 | 1,389 | 1,395 | -36 | -2.5 | 67,500 |
| 2/12 | 1,428 | 1,472 | 1,414 | 1,431 | -4 | -0.3 | 69,400 |
| 2/5 | 1,396 | 1,438 | 1,390 | 1,435 | +39 | +2.8 | 47,900 |
| 1/29 | 1,429 | 1,445 | 1,382 | 1,396 | -28 | -2.0 | 127,900 |
| 1/22 | 1,441 | 1,448 | 1,401 | 1,424 | -19 | -1.3 | 70,700 |
| 1/15 | 1,510 | 1,568 | 1,431 | 1,443 | -76 | -5.0 | 135,200 |
| 1/8 | 1,408 | 1,602 | 1,374 | 1,519 | +111 | +7.9 | 424,200 |
| 12/30 | 1,409 | 1,419 | 1,390 | 1,408 | +1 | +0.1 | 22,500 |
| 12/25 | 1,399 | 1,450 | 1,371 | 1,407 | -10 | -0.7 | 60,900 |
| 12/18 | 1,478 | 1,478 | 1,397 | 1,417 | -26 | -1.8 | 74,900 |
| 12/11 | 1,418 | 1,584 | 1,385 | 1,443 | +31 | +2.2 | 241,500 |
| 12/4 | 1,458 | 1,534 | 1,387 | 1,412 | -36 | -2.5 | 101,000 |
| 11/27 | 1,449 | 1,466 | 1,389 | 1,448 | +29 | +2.0 | 35,700 |
| 11/20 | 1,404 | 1,453 | 1,400 | 1,419 | +18 | +1.3 | 33,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
