6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 902 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 902 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,076 | 1,089 | 1,043 | 1,066 | -17 | -1.6 | 20,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,713 | 1,755 | 1,680 | 1,752 | +57 | +3.4 | 13,500 |
| 7/19 | 1,774 | 1,783 | 1,695 | 1,695 | -86 | -4.8 | 13,200 |
| 7/12 | 1,794 | 1,805 | 1,765 | 1,781 | -13 | -0.7 | 13,100 |
| 7/5 | 1,749 | 1,794 | 1,748 | 1,794 | +60 | +3.5 | 25,100 |
| 6/28 | 1,641 | 1,734 | 1,641 | 1,734 | +92 | +5.6 | 19,700 |
| 6/21 | 1,611 | 1,800 | 1,600 | 1,642 | +31 | +1.9 | 46,300 |
| 6/14 | 1,642 | 1,670 | 1,611 | 1,611 | -55 | -3.3 | 14,400 |
| 6/7 | 1,604 | 1,685 | 1,580 | 1,666 | +38 | +2.3 | 15,800 |
| 5/31 | 1,584 | 1,800 | 1,562 | 1,628 | +44 | +2.8 | 75,300 |
| 5/24 | 1,566 | 1,615 | 1,555 | 1,584 | +19 | +1.2 | 15,100 |
| 5/17 | 1,656 | 1,698 | 1,555 | 1,565 | -91 | -5.5 | 25,000 |
| 5/10 | 1,765 | 1,765 | 1,633 | 1,656 | -132 | -7.4 | 19,100 |
| 4/26 | 1,650 | 1,835 | 1,648 | 1,788 | +143 | +8.7 | 58,200 |
| 4/19 | 1,583 | 1,671 | 1,569 | 1,645 | +53 | +3.3 | 24,500 |
| 4/12 | 1,633 | 1,649 | 1,580 | 1,592 | -47 | -2.9 | 12,300 |
| 4/5 | 1,563 | 1,676 | 1,563 | 1,639 | +56 | +3.5 | 13,000 |
| 3/29 | 1,596 | 1,646 | 1,551 | 1,583 | -18 | -1.1 | 38,400 |
| 3/22 | 1,516 | 1,614 | 1,516 | 1,601 | +91 | +6.0 | 20,500 |
| 3/15 | 1,580 | 1,606 | 1,510 | 1,510 | -69 | -4.4 | 31,500 |
| 3/8 | 1,682 | 1,682 | 1,579 | 1,579 | -103 | -6.1 | 23,900 |
| 3/1 | 1,571 | 1,799 | 1,571 | 1,682 | +114 | +7.3 | 83,600 |
| 2/22 | 1,621 | 1,621 | 1,534 | 1,568 | -22 | -1.4 | 19,600 |
| 2/15 | 1,596 | 1,658 | 1,566 | 1,590 | -21 | -1.3 | 26,100 |
| 2/8 | 1,645 | 1,736 | 1,611 | 1,611 | -34 | -2.1 | 28,400 |
| 2/1 | 1,655 | 1,732 | 1,632 | 1,645 | +18 | +1.1 | 56,500 |
| 1/25 | 1,491 | 1,640 | 1,453 | 1,627 | +166 | +11.4 | 36,100 |
| 1/18 | 1,379 | 1,520 | 1,379 | 1,461 | +82 | +6.0 | 25,200 |
| 1/11 | 1,378 | 1,455 | 1,378 | 1,379 | +17 | +1.3 | 30,800 |
| 1/4 | 1,360 | 1,382 | 1,328 | 1,362 | ー | ー | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
