6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,285 | 1,285 | 1,255 | 1,257 | -27 | -2.1 | 28,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,721 | 2,737 | 1,721 | 2,338 | +610 | +35.3 | 5,158,100 |
| 11/15 | 1,839 | 1,840 | 1,723 | 1,728 | -92 | -5.1 | 15,400 |
| 11/8 | 1,830 | 1,835 | 1,797 | 1,820 | -10 | -0.6 | 9,800 |
| 11/1 | 1,841 | 1,870 | 1,805 | 1,830 | +3 | +0.2 | 26,100 |
| 10/25 | 1,779 | 1,865 | 1,778 | 1,827 | +40 | +2.2 | 19,600 |
| 10/18 | 1,801 | 1,809 | 1,780 | 1,787 | -14 | -0.8 | 10,000 |
| 10/11 | 1,781 | 1,809 | 1,773 | 1,801 | +33 | +1.9 | 12,700 |
| 10/4 | 1,789 | 1,803 | 1,740 | 1,768 | -35 | -1.9 | 12,100 |
| 9/27 | 1,768 | 1,851 | 1,750 | 1,803 | +15 | +0.8 | 30,300 |
| 9/20 | 1,696 | 1,795 | 1,683 | 1,788 | +80 | +4.7 | 13,700 |
| 9/13 | 1,631 | 1,708 | 1,631 | 1,708 | +78 | +4.8 | 18,000 |
| 9/6 | 1,652 | 1,677 | 1,619 | 1,630 | -30 | -1.8 | 9,400 |
| 8/30 | 1,682 | 1,698 | 1,604 | 1,660 | -22 | -1.3 | 19,000 |
| 8/23 | 1,722 | 1,753 | 1,681 | 1,682 | -36 | -2.1 | 10,300 |
| 8/16 | 1,715 | 1,754 | 1,715 | 1,718 | +6 | +0.4 | 9,900 |
| 8/9 | 1,779 | 1,780 | 1,660 | 1,712 | -119 | -6.5 | 20,900 |
| 8/2 | 1,762 | 1,895 | 1,758 | 1,831 | +79 | +4.5 | 27,500 |
| 7/26 | 1,713 | 1,755 | 1,680 | 1,752 | +57 | +3.4 | 13,500 |
| 7/19 | 1,774 | 1,783 | 1,695 | 1,695 | -86 | -4.8 | 13,200 |
| 7/12 | 1,794 | 1,805 | 1,765 | 1,781 | -13 | -0.7 | 13,100 |
| 7/5 | 1,749 | 1,794 | 1,748 | 1,794 | +60 | +3.5 | 25,100 |
| 6/28 | 1,641 | 1,734 | 1,641 | 1,734 | +92 | +5.6 | 19,700 |
| 6/21 | 1,611 | 1,800 | 1,600 | 1,642 | +31 | +1.9 | 46,300 |
| 6/14 | 1,642 | 1,670 | 1,611 | 1,611 | -55 | -3.3 | 14,400 |
| 6/7 | 1,604 | 1,685 | 1,580 | 1,666 | +38 | +2.3 | 15,800 |
| 5/31 | 1,584 | 1,800 | 1,562 | 1,628 | +44 | +2.8 | 75,300 |
| 5/24 | 1,566 | 1,615 | 1,555 | 1,584 | +19 | +1.2 | 15,100 |
| 5/17 | 1,656 | 1,698 | 1,555 | 1,565 | -91 | -5.5 | 25,000 |
| 5/10 | 1,765 | 1,765 | 1,633 | 1,656 | -132 | -7.4 | 19,100 |
| 4/26 | 1,650 | 1,835 | 1,648 | 1,788 | +143 | +8.7 | 58,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて