6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,285 | 1,285 | 1,255 | 1,257 | -27 | -2.1 | 18,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,580 | 1,780 | 1,517 | 1,773 | +198 | +12.6 | 106,200 |
| 6/12 | 1,648 | 1,657 | 1,502 | 1,575 | -45 | -2.8 | 93,900 |
| 6/5 | 1,584 | 1,648 | 1,549 | 1,620 | +36 | +2.3 | 94,100 |
| 5/29 | 1,561 | 1,655 | 1,553 | 1,584 | +32 | +2.1 | 164,900 |
| 5/22 | 1,602 | 1,655 | 1,466 | 1,552 | -65 | -4.0 | 338,800 |
| 5/15 | 2,385 | 2,600 | 1,500 | 1,617 | -760 | -32.0 | 875,200 |
| 5/8 | 2,150 | 2,385 | 2,134 | 2,377 | +231 | +10.8 | 67,300 |
| 5/1 | 1,960 | 2,147 | 1,959 | 2,146 | +185 | +9.4 | 73,000 |
| 4/24 | 1,740 | 2,079 | 1,710 | 1,961 | +221 | +12.7 | 102,500 |
| 4/17 | 1,610 | 1,745 | 1,571 | 1,740 | +90 | +5.5 | 49,800 |
| 4/10 | 1,209 | 1,650 | 1,205 | 1,650 | +411 | +33.2 | 111,400 |
| 4/3 | 1,305 | 1,341 | 1,209 | 1,239 | -121 | -8.9 | 44,300 |
| 3/27 | 1,328 | 1,438 | 1,250 | 1,360 | +30 | +2.3 | 105,800 |
| 3/19 | 1,277 | 1,334 | 1,080 | 1,330 | +173 | +15.0 | 84,700 |
| 3/13 | 1,421 | 1,449 | 1,095 | 1,157 | -324 | -21.9 | 181,300 |
| 3/6 | 1,564 | 1,722 | 1,471 | 1,481 | -102 | -6.4 | 78,200 |
| 2/28 | 1,904 | 1,904 | 1,583 | 1,583 | -371 | -19.0 | 76,400 |
| 2/21 | 1,966 | 2,000 | 1,915 | 1,954 | -19 | -1.0 | 42,300 |
| 2/14 | 2,129 | 2,129 | 1,960 | 1,973 | -183 | -8.5 | 58,700 |
| 2/7 | 2,090 | 2,217 | 2,070 | 2,156 | +37 | +1.8 | 38,700 |
| 1/31 | 2,210 | 2,279 | 2,101 | 2,119 | -161 | -7.1 | 57,900 |
| 1/24 | 2,336 | 2,355 | 2,262 | 2,280 | -43 | -1.9 | 52,100 |
| 1/17 | 2,308 | 2,415 | 2,303 | 2,323 | -23 | -1.0 | 82,500 |
| 1/10 | 2,247 | 2,378 | 2,189 | 2,346 | +88 | +3.9 | 126,900 |
| 12/30 | 2,217 | 2,258 | 2,206 | 2,258 | +33 | +1.5 | 13,500 |
| 12/27 | 2,164 | 2,231 | 2,122 | 2,225 | +69 | +3.2 | 69,700 |
| 12/20 | 2,166 | 2,246 | 2,121 | 2,156 | -12 | -0.6 | 129,700 |
| 12/13 | 2,276 | 2,314 | 2,156 | 2,168 | -8 | -0.4 | 200,100 |
| 12/6 | 2,169 | 2,435 | 2,110 | 2,176 | +14 | +0.7 | 561,400 |
| 11/29 | 2,291 | 2,359 | 2,116 | 2,162 | -176 | -7.5 | 495,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて