6901東証S貸借
業種 電気機器
澤藤電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/02/13) | 1,155 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/02/13) | 1,165 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,285 | 1,285 | 1,266 | 1,272 | -12 | -0.9 | 10,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,211 | 2,429 | 2,140 | 2,160 | -38 | -1.7 | 258,900 |
| 1/8 | 2,292 | 2,340 | 2,165 | 2,198 | -76 | -3.3 | 182,500 |
| 12/30 | 2,144 | 2,288 | 2,074 | 2,274 | +147 | +6.9 | 121,900 |
| 12/25 | 2,111 | 2,178 | 1,944 | 2,127 | -7 | -0.3 | 212,400 |
| 12/18 | 2,433 | 2,560 | 2,073 | 2,134 | -276 | -11.5 | 358,400 |
| 12/11 | 2,235 | 2,577 | 2,109 | 2,410 | +275 | +12.9 | 847,500 |
| 12/4 | 1,880 | 2,177 | 1,796 | 2,135 | +254 | +13.5 | 193,700 |
| 11/27 | 1,889 | 1,906 | 1,832 | 1,881 | +4 | +0.2 | 44,700 |
| 11/20 | 1,881 | 1,886 | 1,795 | 1,877 | -4 | -0.2 | 64,900 |
| 11/13 | 1,840 | 1,920 | 1,809 | 1,881 | +20 | +1.1 | 55,300 |
| 11/6 | 1,810 | 1,900 | 1,810 | 1,861 | +52 | +2.9 | 57,800 |
| 10/30 | 1,807 | 1,974 | 1,778 | 1,809 | +4 | +0.2 | 77,800 |
| 10/23 | 1,821 | 1,859 | 1,777 | 1,805 | -16 | -0.9 | 32,600 |
| 10/16 | 1,878 | 1,878 | 1,765 | 1,821 | -57 | -3.0 | 55,400 |
| 10/9 | 1,887 | 1,982 | 1,810 | 1,878 | +9 | +0.5 | 51,400 |
| 10/2 | 1,891 | 1,998 | 1,869 | 1,869 | -22 | -1.2 | 42,400 |
| 9/25 | 2,073 | 2,073 | 1,890 | 1,891 | -158 | -7.7 | 48,700 |
| 9/18 | 1,763 | 2,065 | 1,759 | 2,049 | +281 | +15.9 | 73,700 |
| 9/11 | 1,585 | 1,774 | 1,570 | 1,768 | +191 | +12.1 | 66,300 |
| 9/4 | 1,575 | 1,610 | 1,550 | 1,577 | +12 | +0.8 | 27,800 |
| 8/28 | 1,651 | 1,651 | 1,565 | 1,565 | -71 | -4.3 | 29,700 |
| 8/21 | 1,695 | 1,695 | 1,605 | 1,636 | -45 | -2.7 | 19,500 |
| 8/14 | 1,606 | 1,698 | 1,606 | 1,681 | +12 | +0.7 | 28,700 |
| 8/7 | 1,607 | 1,669 | 1,581 | 1,669 | +89 | +5.6 | 19,900 |
| 7/31 | 1,625 | 1,721 | 1,580 | 1,580 | -45 | -2.8 | 46,500 |
| 7/22 | 1,658 | 1,675 | 1,624 | 1,625 | -18 | -1.1 | 11,100 |
| 7/17 | 1,588 | 1,660 | 1,563 | 1,643 | +92 | +5.9 | 29,700 |
| 7/10 | 1,650 | 1,858 | 1,551 | 1,551 | -97 | -5.9 | 134,900 |
| 7/3 | 1,624 | 1,751 | 1,592 | 1,648 | +33 | +2.0 | 91,700 |
| 6/26 | 1,795 | 1,795 | 1,598 | 1,615 | -158 | -8.9 | 59,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて