決算new！
2024/11/27 発表
今期経常を13％下方修正
6952東証P貸借
業種 電気機器
カシオ計算機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,379.0 (24/04/10) | 1,056.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,168.0 | 1,184.5 | 1,165.0 | 1,171.0 | +18.5 | +1.6 | 1,878,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,138.5 | 1,157.5 | 1,128.5 | 1,152.5 | +16.5 | +1.5 | 1,196,900 |
| 11/29 | 1,139.5 | 1,149.0 | 1,127.0 | 1,136.0 | -4.5 | -0.4 | 2,044,400 |
| 11/28 | 1,129.5 | 1,146.5 | 1,101.5 | 1,140.5 | +71.0 | +6.6 | 3,419,900 |
| 11/27 | 1,071.5 | 1,088.0 | 1,059.0 | 1,069.5 | -6.5 | -0.6 | 1,143,500 |
| 11/26 | 1,083.5 | 1,087.5 | 1,073.0 | 1,076.0 | -7.5 | -0.7 | 584,300 |
| 11/25 | 1,085.5 | 1,086.0 | 1,078.5 | 1,083.5 | +7.0 | +0.7 | 805,200 |
| 11/22 | 1,072.0 | 1,080.0 | 1,066.5 | 1,076.5 | +3.0 | +0.3 | 532,200 |
| 11/21 | 1,085.0 | 1,087.5 | 1,073.5 | 1,073.5 | -9.0 | -0.8 | 533,500 |
| 11/20 | 1,080.0 | 1,085.5 | 1,073.5 | 1,082.5 | -1.0 | -0.1 | 646,600 |
| 11/19 | 1,085.0 | 1,094.5 | 1,080.5 | 1,083.5 | +1.0 | +0.1 | 787,200 |
| 11/18 | 1,077.5 | 1,087.0 | 1,071.0 | 1,082.5 | -4.5 | -0.4 | 782,200 |
| 11/15 | 1,080.0 | 1,095.5 | 1,077.0 | 1,087.0 | +10.5 | +1.0 | 737,200 |
| 11/14 | 1,079.5 | 1,089.0 | 1,075.5 | 1,076.5 | -9.0 | -0.8 | 767,700 |
| 11/13 | 1,076.0 | 1,095.5 | 1,075.0 | 1,085.5 | +14.0 | +1.3 | 1,176,700 |
| 11/12 | 1,079.0 | 1,083.5 | 1,068.0 | 1,071.5 | -9.0 | -0.8 | 912,600 |
| 11/11 | 1,086.5 | 1,089.0 | 1,080.0 | 1,080.5 | -8.0 | -0.7 | 787,700 |
| 11/8 | 1,130.5 | 1,132.0 | 1,086.5 | 1,088.5 | -28.0 | -2.5 | 1,242,000 |
| 11/7 | 1,119.5 | 1,123.5 | 1,108.0 | 1,116.5 | +7.0 | +0.6 | 768,400 |
| 11/6 | 1,116.5 | 1,122.0 | 1,105.0 | 1,109.5 | 0 | 0.0 | 1,093,500 |
| 11/5 | 1,100.5 | 1,111.0 | 1,100.5 | 1,109.5 | +5.5 | +0.5 | 855,000 |
| 11/1 | 1,106.0 | 1,114.0 | 1,100.0 | 1,104.0 | -12.0 | -1.1 | 1,022,800 |
| 10/31 | 1,108.0 | 1,119.0 | 1,103.0 | 1,116.0 | +6.5 | +0.6 | 1,119,800 |
| 10/30 | 1,118.5 | 1,122.0 | 1,109.5 | 1,109.5 | -9.0 | -0.8 | 2,204,900 |
| 10/29 | 1,121.0 | 1,125.0 | 1,109.5 | 1,118.5 | -5.0 | -0.5 | 952,900 |
| 10/28 | 1,110.5 | 1,126.5 | 1,106.5 | 1,123.5 | +9.5 | +0.9 | 507,500 |
| 10/25 | 1,120.5 | 1,124.5 | 1,112.5 | 1,114.0 | -4.5 | -0.4 | 626,900 |
| 10/24 | 1,120.0 | 1,127.5 | 1,116.5 | 1,118.5 | -9.0 | -0.8 | 750,700 |
| 10/23 | 1,131.0 | 1,140.0 | 1,127.0 | 1,127.5 | -15.0 | -1.3 | 674,600 |
| 10/22 | 1,160.0 | 1,160.0 | 1,137.0 | 1,142.5 | -12.5 | -1.1 | 773,000 |
| 10/21 | 1,167.0 | 1,168.5 | 1,155.0 | 1,155.0 | -11.0 | -0.9 | 500,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
