6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,469
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,460.0 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,460.0 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,470.0 | 1,494.5 | 1,457.5 | 1,469.0 | -9.5 | -0.6 | 16,919,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,540.0 | 1,545.0 | 1,478.5 | 1,478.5 | -68.0 | -4.4 | 22,981,700 |
| 11/8 | 1,545.5 | 1,598.5 | 1,536.5 | 1,546.5 | +41.0 | +2.7 | 25,759,800 |
| 11/1 | 1,695.5 | 1,773.5 | 1,502.5 | 1,505.5 | -200.5 | -11.8 | 40,888,000 |
| 10/25 | 1,700.0 | 1,725.5 | 1,683.0 | 1,706.0 | +6.0 | +0.4 | 16,144,200 |
| 10/18 | 1,720.0 | 1,740.5 | 1,691.0 | 1,700.0 | -12.0 | -0.7 | 14,639,800 |
| 10/11 | 1,760.0 | 1,761.0 | 1,685.5 | 1,712.0 | +0.5 | +0.0 | 14,889,700 |
| 10/4 | 1,662.0 | 1,730.5 | 1,644.0 | 1,711.5 | -48.0 | -2.7 | 21,814,300 |
| 9/27 | 1,734.5 | 1,761.5 | 1,697.0 | 1,759.5 | +48.5 | +2.8 | 19,498,300 |
| 9/20 | 1,698.0 | 1,750.0 | 1,653.0 | 1,711.0 | +15.0 | +0.9 | 18,533,000 |
| 9/13 | 1,699.0 | 1,734.5 | 1,651.5 | 1,696.0 | -34.5 | -2.0 | 21,251,900 |
| 9/6 | 1,823.5 | 1,838.0 | 1,700.5 | 1,730.5 | -62.0 | -3.5 | 17,419,600 |
| 8/30 | 1,736.5 | 1,797.0 | 1,716.5 | 1,792.5 | +47.5 | +2.7 | 15,977,800 |
| 8/23 | 1,684.0 | 1,754.0 | 1,664.0 | 1,745.0 | +57.5 | +3.4 | 15,137,800 |
| 8/16 | 1,611.0 | 1,696.0 | 1,605.5 | 1,687.5 | +89.5 | +5.6 | 16,840,200 |
| 8/9 | 1,640.0 | 1,682.0 | 1,498.5 | 1,598.0 | -122.0 | -7.1 | 37,934,100 |
| 8/2 | 1,886.0 | 1,910.5 | 1,667.5 | 1,720.0 | -131.0 | -7.1 | 26,112,200 |
| 7/26 | 1,943.0 | 1,948.5 | 1,840.0 | 1,851.0 | -94.5 | -4.9 | 18,093,700 |
| 7/19 | 1,960.0 | 2,005.0 | 1,937.0 | 1,945.5 | -6.5 | -0.3 | 16,958,200 |
| 7/12 | 1,920.0 | 1,996.0 | 1,912.5 | 1,952.0 | +35.0 | +1.8 | 26,549,800 |
| 7/5 | 1,863.5 | 1,955.0 | 1,845.0 | 1,917.0 | +65.5 | +3.5 | 18,803,800 |
| 6/28 | 1,863.5 | 1,897.0 | 1,844.5 | 1,851.5 | +1.0 | +0.1 | 21,891,800 |
| 6/21 | 1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
| 6/14 | 1,811.0 | 1,829.0 | 1,786.0 | 1,806.0 | -5.5 | -0.3 | 23,404,800 |
| 6/7 | 1,808.0 | 1,863.5 | 1,806.5 | 1,811.5 | +25.5 | +1.4 | 18,890,100 |
| 5/31 | 1,842.5 | 1,859.0 | 1,753.5 | 1,786.0 | -43.0 | -2.4 | 26,987,300 |
| 5/24 | 1,868.0 | 1,883.5 | 1,818.5 | 1,829.0 | -39.0 | -2.1 | 15,445,200 |
| 5/17 | 1,875.5 | 1,887.0 | 1,833.5 | 1,868.0 | -12.5 | -0.7 | 20,017,400 |
| 5/10 | 1,908.0 | 1,919.5 | 1,876.5 | 1,880.5 | -19.0 | -1.0 | 13,578,000 |
| 5/2 | 1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 11,738,300 |
| 4/26 | 1,934.0 | 1,953.0 | 1,901.5 | 1,927.5 | +25.5 | +1.3 | 20,786,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
