！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,340 | 1,357 | 1,340 | 1,345 | +5 | +0.4 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,327 | 1,340 | 1,323 | 1,340 | +17 | +1.3 | 9,200 |
| 4/22 | 1,321 | 1,336 | 1,318 | 1,323 | +2 | +0.2 | 26,300 |
| 4/19 | 1,331 | 1,331 | 1,303 | 1,321 | -23 | -1.7 | 15,800 |
| 4/18 | 1,336 | 1,347 | 1,334 | 1,344 | +8 | +0.6 | 8,800 |
| 4/17 | 1,337 | 1,343 | 1,321 | 1,336 | -1 | -0.1 | 9,800 |
| 4/16 | 1,361 | 1,361 | 1,327 | 1,337 | -28 | -2.1 | 23,400 |
| 4/15 | 1,374 | 1,374 | 1,363 | 1,365 | -14 | -1.0 | 9,900 |
| 4/12 | 1,377 | 1,379 | 1,371 | 1,379 | +7 | +0.5 | 10,300 |
| 4/11 | 1,373 | 1,379 | 1,371 | 1,372 | -9 | -0.7 | 8,100 |
| 4/10 | 1,386 | 1,393 | 1,378 | 1,381 | -5 | -0.4 | 11,500 |
| 4/9 | 1,388 | 1,391 | 1,381 | 1,386 | -2 | -0.1 | 11,600 |
| 4/8 | 1,389 | 1,397 | 1,384 | 1,388 | -1 | -0.1 | 8,900 |
| 4/5 | 1,382 | 1,400 | 1,382 | 1,389 | -22 | -1.6 | 8,000 |
| 4/4 | 1,401 | 1,414 | 1,400 | 1,411 | +4 | +0.3 | 5,300 |
| 4/3 | 1,389 | 1,410 | 1,380 | 1,407 | +18 | +1.3 | 14,200 |
| 4/2 | 1,390 | 1,390 | 1,370 | 1,389 | -1 | -0.1 | 12,900 |
| 4/1 | 1,418 | 1,418 | 1,372 | 1,390 | -28 | -2.0 | 14,300 |
| 3/29 | 1,403 | 1,418 | 1,395 | 1,418 | +32 | +2.3 | 9,100 |
| 3/28 | 1,420 | 1,424 | 1,386 | 1,386 | -66 | -4.6 | 34,700 |
| 3/27 | 1,443 | 1,459 | 1,442 | 1,452 | +12 | +0.8 | 28,700 |
| 3/26 | 1,433 | 1,450 | 1,433 | 1,440 | -1 | -0.1 | 7,200 |
| 3/25 | 1,450 | 1,454 | 1,441 | 1,441 | +1 | +0.1 | 10,600 |
| 3/22 | 1,438 | 1,459 | 1,428 | 1,440 | +8 | +0.6 | 19,300 |
| 3/21 | 1,425 | 1,438 | 1,425 | 1,432 | +12 | +0.9 | 11,700 |
| 3/19 | 1,414 | 1,421 | 1,402 | 1,420 | +5 | +0.4 | 9,900 |
| 3/18 | 1,413 | 1,425 | 1,410 | 1,415 | 0 | 0.0 | 9,200 |
| 3/15 | 1,416 | 1,420 | 1,410 | 1,415 | -2 | -0.1 | 6,700 |
| 3/14 | 1,400 | 1,417 | 1,400 | 1,417 | +20 | +1.4 | 4,300 |
| 3/13 | 1,419 | 1,428 | 1,390 | 1,397 | -16 | -1.1 | 8,800 |
| 3/12 | 1,398 | 1,413 | 1,388 | 1,413 | +11 | +0.8 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて