！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,357 | 1,369 | 1,357 | 1,369 | +12 | +0.9 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,413 | 1,425 | 1,410 | 1,415 | 0 | 0.0 | 9,200 |
| 3/15 | 1,416 | 1,420 | 1,410 | 1,415 | -2 | -0.1 | 6,700 |
| 3/14 | 1,400 | 1,417 | 1,400 | 1,417 | +20 | +1.4 | 4,300 |
| 3/13 | 1,419 | 1,428 | 1,390 | 1,397 | -16 | -1.1 | 8,800 |
| 3/12 | 1,398 | 1,413 | 1,388 | 1,413 | +11 | +0.8 | 9,600 |
| 3/11 | 1,425 | 1,425 | 1,383 | 1,402 | -31 | -2.2 | 34,700 |
| 3/8 | 1,402 | 1,433 | 1,401 | 1,433 | +15 | +1.1 | 9,400 |
| 3/7 | 1,434 | 1,448 | 1,414 | 1,418 | -22 | -1.5 | 11,000 |
| 3/6 | 1,429 | 1,449 | 1,422 | 1,440 | +10 | +0.7 | 14,100 |
| 3/5 | 1,420 | 1,430 | 1,409 | 1,430 | +9 | +0.6 | 8,000 |
| 3/4 | 1,430 | 1,435 | 1,411 | 1,421 | 0 | 0.0 | 20,000 |
| 3/1 | 1,448 | 1,448 | 1,411 | 1,421 | -22 | -1.5 | 16,600 |
| 2/29 | 1,444 | 1,454 | 1,442 | 1,443 | -1 | -0.1 | 7,200 |
| 2/28 | 1,440 | 1,464 | 1,440 | 1,444 | +10 | +0.7 | 16,700 |
| 2/27 | 1,426 | 1,454 | 1,426 | 1,434 | +5 | +0.4 | 8,300 |
| 2/26 | 1,444 | 1,444 | 1,420 | 1,429 | -7 | -0.5 | 10,300 |
| 2/22 | 1,410 | 1,445 | 1,410 | 1,436 | +26 | +1.8 | 16,200 |
| 2/21 | 1,400 | 1,420 | 1,394 | 1,410 | +14 | +1.0 | 14,300 |
| 2/20 | 1,404 | 1,406 | 1,393 | 1,396 | -4 | -0.3 | 7,500 |
| 2/19 | 1,392 | 1,405 | 1,391 | 1,400 | +8 | +0.6 | 7,500 |
| 2/16 | 1,373 | 1,401 | 1,371 | 1,392 | +20 | +1.5 | 16,000 |
| 2/15 | 1,400 | 1,408 | 1,372 | 1,372 | -22 | -1.6 | 16,800 |
| 2/14 | 1,410 | 1,410 | 1,391 | 1,394 | -20 | -1.4 | 18,500 |
| 2/13 | 1,416 | 1,423 | 1,382 | 1,414 | -27 | -1.9 | 72,900 |
| 2/9 | 1,430 | 1,468 | 1,406 | 1,441 | +26 | +1.8 | 52,000 |
| 2/8 | 1,410 | 1,421 | 1,397 | 1,415 | +6 | +0.4 | 11,000 |
| 2/7 | 1,408 | 1,425 | 1,402 | 1,409 | -6 | -0.4 | 11,800 |
| 2/6 | 1,417 | 1,425 | 1,415 | 1,415 | -1 | -0.1 | 7,000 |
| 2/5 | 1,400 | 1,427 | 1,400 | 1,416 | +13 | +0.9 | 11,900 |
| 2/2 | 1,408 | 1,412 | 1,400 | 1,403 | -12 | -0.9 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて