！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,376 | 1,377 | 1,347 | 1,369 | +23 | +1.7 | 22,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,376 | 1,377 | 1,347 | 1,369 | +23 | +1.7 | 17,100 |
| 4/26 | 1,321 | 1,362 | 1,318 | 1,346 | +25 | +1.9 | 132,400 |
| 4/19 | 1,374 | 1,374 | 1,303 | 1,321 | -58 | -4.2 | 67,700 |
| 4/12 | 1,389 | 1,397 | 1,371 | 1,379 | -10 | -0.7 | 50,400 |
| 4/5 | 1,418 | 1,418 | 1,370 | 1,389 | -29 | -2.1 | 54,700 |
| 3/29 | 1,450 | 1,459 | 1,386 | 1,418 | -22 | -1.5 | 90,300 |
| 3/22 | 1,413 | 1,459 | 1,402 | 1,440 | +25 | +1.8 | 50,100 |
| 3/15 | 1,425 | 1,428 | 1,383 | 1,415 | -18 | -1.3 | 64,100 |
| 3/8 | 1,430 | 1,449 | 1,401 | 1,433 | +12 | +0.8 | 62,500 |
| 3/1 | 1,444 | 1,464 | 1,411 | 1,421 | -15 | -1.0 | 59,100 |
| 2/22 | 1,392 | 1,445 | 1,391 | 1,436 | +44 | +3.2 | 45,500 |
| 2/16 | 1,416 | 1,423 | 1,371 | 1,392 | -49 | -3.4 | 124,200 |
| 2/9 | 1,400 | 1,468 | 1,397 | 1,441 | +38 | +2.7 | 93,700 |
| 2/2 | 1,402 | 1,440 | 1,399 | 1,403 | +5 | +0.4 | 121,400 |
| 1/26 | 1,393 | 1,432 | 1,380 | 1,398 | +14 | +1.0 | 96,500 |
| 1/19 | 1,360 | 1,387 | 1,350 | 1,384 | +24 | +1.8 | 102,700 |
| 1/12 | 1,380 | 1,404 | 1,353 | 1,360 | -20 | -1.5 | 108,700 |
| 1/5 | 1,400 | 1,427 | 1,369 | 1,380 | +17 | +1.3 | 103,400 |
| 12/29 | 1,313 | 1,380 | 1,284 | 1,363 | +58 | +4.4 | 124,600 |
| 12/22 | 1,310 | 1,334 | 1,302 | 1,305 | -18 | -1.4 | 69,500 |
| 12/15 | 1,353 | 1,370 | 1,310 | 1,323 | -6 | -0.5 | 64,500 |
| 12/8 | 1,390 | 1,425 | 1,327 | 1,329 | -60 | -4.3 | 64,800 |
| 12/1 | 1,348 | 1,410 | 1,344 | 1,389 | +23 | +1.7 | 53,400 |
| 11/24 | 1,367 | 1,370 | 1,328 | 1,366 | +3 | +0.2 | 44,300 |
| 11/17 | 1,388 | 1,388 | 1,335 | 1,363 | -34 | -2.4 | 89,900 |
| 11/10 | 1,370 | 1,403 | 1,313 | 1,397 | +48 | +3.6 | 119,800 |
| 11/2 | 1,330 | 1,385 | 1,310 | 1,349 | +19 | +1.4 | 152,400 |
| 10/27 | 1,304 | 1,330 | 1,270 | 1,330 | +21 | +1.6 | 110,200 |
| 10/20 | 1,354 | 1,354 | 1,299 | 1,309 | -54 | -4.0 | 86,000 |
| 10/13 | 1,403 | 1,414 | 1,358 | 1,363 | -39 | -2.8 | 81,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて