！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,468 | 1,303 | 1,369 | +6 | +0.4 | 1,449,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,241 | 1,542 | 1,157 | 1,363 | +136 | +11.1 | 8,191,600 |
| 2022 | 1,430 | 1,451 | 1,010 | 1,227 | -191 | -13.5 | 6,289,700 |
| 2021 | 919 | 1,456 | 888 | 1,418 | +507 | +55.7 | 4,647,100 |
| 2020 | 1,167 | 1,366 | 678 | 911 | -295 | -24.5 | 3,263,600 |
| 2019 | 915 | 1,238 | 875 | 1,206 | +276 | +29.7 | 3,993,500 |
| 2018 | 1,767 | 1,965 | 815 | 930 | -816 | -46.7 | 5,492,000 |
| 2017 | 1,360 | 1,939 | 1,220 | 1,746 | +406 | +30.3 | 6,871,600 |
| 2016 | 1,700 | 1,730 | 1,020 | 1,340 | -390 | -22.5 | 5,960,300 |
| 2015 | 1,750 | 2,130 | 1,340 | 1,730 | -20 | -1.1 | 13,341,300 |
| 2014 | 1,650 | 2,110 | 1,290 | 1,750 | +70 | +4.2 | 14,521,500 |
| 2013 | 1,080 | 2,050 | 1,040 | 1,680 | +630 | +60.0 | 12,470,100 |
| 2012 | 1,110 | 1,500 | 800 | 1,050 | -50 | -4.6 | 5,369,100 |
| 2011 | 1,640 | 2,080 | 1,030 | 1,100 | -520 | -32.1 | 4,863,500 |
| 2010 | 1,570 | 1,920 | 1,400 | 1,620 | +40 | +2.5 | 2,898,000 |
| 2009 | 1,780 | 2,210 | 1,310 | 1,580 | -160 | -9.2 | 5,341,000 |
| 2008 | 2,060 | 2,420 | 990 | 1,740 | -320 | -15.5 | 8,179,200 |
| 2007 | 3,300 | 3,450 | 1,600 | 2,060 | -1,230 | -37.4 | 12,941,800 |
| 2006 | 3,940 | 4,330 | 2,850 | 3,290 | -540 | -14.1 | 20,936,300 |
| 2005 | 2,400 | 4,000 | 2,400 | 3,830 | +1,400 | +57.6 | 17,900,100 |
| 2004 | 1,790 | 3,110 | 1,750 | 2,430 | +670 | +38.1 | 21,455,600 |
| 2003 | 550 | 2,380 | 550 | 1,760 | +1,220 | +225.9 | 19,156,600 |
| 2002 | 780 | 1,140 | 430 | 540 | -240 | -30.8 | 1,937,100 |
| 2001 | 2,290 | 2,460 | 500 | 780 | -1,460 | -65.2 | 1,879,000 |
| 2000 | 1,580 | 2,800 | 1,530 | 2,240 | +590 | +35.8 | 2,493,300 |
| 1999 | 1,350 | 3,950 | 1,200 | 1,650 | +350 | +26.9 | 2,442,000 |
| 1998 | 1,800 | 2,750 | 1,160 | 1,300 | -350 | -21.2 | 1,222,400 |
| 1997 | 4,870 | 4,910 | 1,500 | 1,650 | -3,170 | -65.8 | 1,808,200 |
| 1996 | 6,350 | 8,530 | 4,800 | 4,820 | -1,340 | -21.8 | 8,906,000 |
| 1995 | 5,420 | 6,350 | 3,010 | 6,160 | +840 | +15.8 | 5,312,100 |
| 1994 | 3,680 | 7,340 | 3,650 | 5,320 | +1,690 | +46.6 | 6,928,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて