！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,354 | 1,369 | 1,353 | 1,369 | +10 | +0.7 | 16,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,418 | 1,418 | 1,303 | 1,359 | -59 | -4.2 | 310,400 |
| 24/03 | 1,448 | 1,459 | 1,383 | 1,418 | -25 | -1.7 | 283,600 |
| 24/02 | 1,426 | 1,468 | 1,371 | 1,443 | +13 | +0.9 | 325,600 |
| 24/01 | 1,400 | 1,440 | 1,350 | 1,430 | +67 | +4.9 | 513,000 |
| 23/12 | 1,408 | 1,425 | 1,284 | 1,363 | -39 | -2.8 | 330,700 |
| 23/11 | 1,369 | 1,410 | 1,313 | 1,402 | +56 | +4.2 | 345,700 |
| 23/10 | 1,426 | 1,466 | 1,270 | 1,346 | -76 | -5.3 | 503,100 |
| 23/09 | 1,460 | 1,542 | 1,409 | 1,422 | -31 | -2.1 | 553,100 |
| 23/08 | 1,270 | 1,467 | 1,219 | 1,453 | +183 | +14.4 | 1,386,900 |
| 23/07 | 1,250 | 1,301 | 1,178 | 1,270 | +24 | +1.9 | 1,097,700 |
| 23/06 | 1,163 | 1,247 | 1,157 | 1,246 | +89 | +7.7 | 568,900 |
| 23/05 | 1,228 | 1,293 | 1,157 | 1,157 | -67 | -5.5 | 613,000 |
| 23/04 | 1,279 | 1,312 | 1,196 | 1,224 | -138 | -10.1 | 845,800 |
| 23/03 | 1,417 | 1,488 | 1,318 | 1,362 | -58 | -4.1 | 576,600 |
| 23/02 | 1,307 | 1,444 | 1,278 | 1,420 | +123 | +9.5 | 723,100 |
| 23/01 | 1,241 | 1,309 | 1,185 | 1,297 | +70 | +5.7 | 647,000 |
| 22/12 | 1,291 | 1,301 | 1,185 | 1,227 | -63 | -4.9 | 512,300 |
| 22/11 | 1,056 | 1,347 | 1,050 | 1,290 | +237 | +22.5 | 923,600 |
| 22/10 | 1,010 | 1,093 | 1,010 | 1,053 | +35 | +3.4 | 581,100 |
| 22/09 | 1,100 | 1,127 | 1,012 | 1,018 | -90 | -8.1 | 448,300 |
| 22/08 | 1,118 | 1,136 | 1,083 | 1,108 | -9 | -0.8 | 616,200 |
| 22/07 | 1,092 | 1,161 | 1,064 | 1,117 | +25 | +2.3 | 515,600 |
| 22/06 | 1,193 | 1,270 | 1,061 | 1,092 | -101 | -8.5 | 555,800 |
| 22/05 | 1,172 | 1,235 | 1,088 | 1,193 | +21 | +1.8 | 395,100 |
| 22/04 | 1,176 | 1,197 | 1,077 | 1,172 | -16 | -1.4 | 343,800 |
| 22/03 | 1,271 | 1,296 | 1,113 | 1,188 | -83 | -6.5 | 549,600 |
| 22/02 | 1,295 | 1,347 | 1,224 | 1,271 | -2 | -0.2 | 351,500 |
| 22/01 | 1,430 | 1,451 | 1,159 | 1,273 | -145 | -10.2 | 496,800 |
| 21/12 | 1,267 | 1,456 | 1,250 | 1,418 | +152 | +12.0 | 672,800 |
| 21/11 | 1,041 | 1,340 | 1,015 | 1,266 | +232 | +22.4 | 944,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて