！決算発表予定日 2024/05/10
6989東証S貸借
業種 電気機器
北陸電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,542 (23/09/15) | 1,157 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,468 (24/02/09) | 1,303 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,376 | 1,377 | 1,347 | 1,369 | +23 | +1.7 | 22,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,346 | +1.9 | 1,340 | 132,400 | 2,600 | 212,300 | 81.65 |
| 4/19 | 1,321 | -4.2 | 1,338 | 67,700 | 2,500 | 197,600 | 79.04 |
| 4/12 | 1,379 | -0.7 | 1,381 | 50,400 | 3,200 | 194,800 | 60.88 |
| 4/5 | 1,389 | -2.1 | 1,392 | 54,700 | 3,100 | 185,500 | 59.84 |
| 3/29 | 1,418 | -1.5 | 1,426 | 90,300 | 2,900 | 174,700 | 60.24 |
| 3/22 | 1,440 | +1.8 | 1,427 | 50,100 | 4,300 | 219,700 | 51.09 |
| 3/15 | 1,415 | -1.3 | 1,406 | 64,100 | 2,900 | 221,300 | 76.31 |
| 3/8 | 1,433 | +0.8 | 1,424 | 62,500 | 2,800 | 227,700 | 81.32 |
| 3/1 | 1,421 | -1.0 | 1,438 | 59,100 | 3,000 | 222,300 | 74.10 |
| 2/22 | 1,436 | +3.2 | 1,412 | 45,500 | 2,700 | 214,800 | 79.56 |
| 2/16 | 1,392 | -3.4 | 1,397 | 124,200 | 2,600 | 212,300 | 81.65 |
| 2/9 | 1,441 | +2.7 | 1,426 | 93,700 | 3,100 | 191,200 | 61.68 |
| 2/2 | 1,403 | +0.4 | 1,421 | 121,400 | 2,700 | 181,300 | 67.15 |
| 1/26 | 1,398 | +1.0 | 1,398 | 96,500 | 3,400 | 182,800 | 53.76 |
| 1/19 | 1,384 | +1.8 | 1,365 | 102,700 | 4,700 | 187,300 | 39.85 |
| 1/12 | 1,360 | -1.5 | 1,381 | 108,700 | 3,900 | 178,300 | 45.72 |
| 1/5 | 1,380 | +1.3 | 1,395 | 103,400 | ー | ー | ー |
| 12/29 | 1,363 | +4.4 | 1,330 | 124,600 | 1,000 | 204,800 | 204.80 |
| 12/22 | 1,305 | -1.4 | 1,318 | 69,500 | 700 | 189,900 | 271.29 |
| 12/15 | 1,323 | -0.5 | 1,342 | 64,500 | 600 | 185,800 | 309.67 |
| 12/8 | 1,329 | -4.3 | 1,376 | 64,800 | 700 | 235,500 | 336.43 |
| 12/1 | 1,389 | +1.7 | 1,369 | 53,400 | 1,600 | 236,200 | 147.63 |
| 11/24 | 1,366 | +0.2 | 1,349 | 44,300 | 700 | 237,800 | 339.71 |
| 11/17 | 1,363 | -2.4 | 1,356 | 89,900 | 1,100 | 234,900 | 213.55 |
| 11/10 | 1,397 | +3.6 | 1,354 | 119,800 | 2,200 | 225,700 | 102.59 |
| 11/2 | 1,349 | +1.4 | 1,334 | 152,400 | 700 | 206,200 | 294.57 |
| 10/27 | 1,330 | +1.6 | 1,306 | 110,200 | 800 | 202,900 | 253.63 |
| 10/20 | 1,309 | -4.0 | 1,323 | 86,000 | 700 | 199,100 | 284.43 |
| 10/13 | 1,363 | -2.8 | 1,397 | 81,800 | 800 | 194,600 | 243.25 |
| 10/6 | 1,402 | -1.4 | 1,402 | 118,300 | 1,100 | 192,400 | 174.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて