6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,085 | 1,098 | 1,065 | 1,091 | +1 | +0.1 | 1,110,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,090 | -1.5 | 1,110 | 1,709,500 | 68,400 | 458,100 | 6.70 |
| 11/8 | 1,107 | +10.7 | 1,097 | 3,208,800 | 93,500 | 478,700 | 5.12 |
| 11/1 | 1,000 | +4.5 | 1,007 | 1,606,700 | 56,900 | 762,700 | 13.40 |
| 10/25 | 957 | -1.0 | 974 | 1,095,900 | 51,600 | 788,100 | 15.27 |
| 10/18 | 967 | -0.3 | 969 | 861,800 | 44,400 | 809,800 | 18.24 |
| 10/11 | 970 | -1.8 | 976 | 1,107,400 | 50,900 | 811,100 | 15.94 |
| 10/4 | 988 | -0.1 | 974 | 1,489,800 | 43,000 | 822,900 | 19.14 |
| 9/27 | 989 | +3.8 | 974 | 1,270,900 | 44,800 | 837,100 | 18.69 |
| 9/20 | 953 | +1.6 | 951 | 1,518,000 | 44,900 | 838,000 | 18.66 |
| 9/13 | 938 | -2.9 | 952 | 1,730,200 | 43,900 | 862,500 | 19.65 |
| 9/6 | 966 | -1.4 | 989 | 1,723,600 | 45,400 | 856,800 | 18.87 |
| 8/30 | 980 | -1.3 | 969 | 1,523,700 | 49,900 | 850,700 | 17.05 |
| 8/23 | 993 | -0.4 | 990 | 1,427,100 | 47,100 | 821,000 | 17.43 |
| 8/16 | 997 | +6.9 | 959 | 1,417,300 | 58,400 | 809,000 | 13.85 |
| 8/9 | 933 | -10.2 | 936 | 4,355,600 | 40,900 | 945,800 | 23.12 |
| 8/2 | 1,039 | -6.2 | 1,081 | 3,203,200 | 33,700 | 1,531,400 | 45.44 |
| 7/26 | 1,108 | -6.3 | 1,140 | 1,558,300 | 26,500 | 1,535,500 | 57.94 |
| 7/19 | 1,183 | -1.9 | 1,194 | 1,039,700 | 30,700 | 1,632,700 | 53.18 |
| 7/12 | 1,206 | +0.4 | 1,195 | 1,558,100 | 38,500 | 1,566,000 | 40.68 |
| 7/5 | 1,201 | +0.1 | 1,204 | 1,097,000 | 30,600 | 1,690,500 | 55.25 |
| 6/28 | 1,200 | +0.8 | 1,201 | 1,221,500 | 35,000 | 1,693,000 | 48.37 |
| 6/21 | 1,191 | +4.1 | 1,177 | 1,720,700 | 34,800 | 1,599,000 | 45.95 |
| 6/14 | 1,144 | +1.3 | 1,140 | 1,618,000 | 32,200 | 1,493,900 | 46.39 |
| 6/7 | 1,129 | -0.7 | 1,136 | 1,572,100 | 29,100 | 1,374,500 | 47.23 |
| 5/31 | 1,137 | -4.9 | 1,152 | 2,823,800 | 30,100 | 1,357,400 | 45.10 |
| 5/24 | 1,195 | -2.6 | 1,216 | 1,589,100 | 27,600 | 1,190,100 | 43.12 |
| 5/17 | 1,227 | -1.5 | 1,232 | 1,889,200 | 25,200 | 1,161,600 | 46.10 |
| 5/10 | 1,246 | -7.2 | 1,303 | 2,418,900 | 39,800 | 1,126,200 | 28.30 |
| 5/2 | 1,343 | +1.5 | 1,338 | 1,005,100 | 21,700 | 1,067,700 | 49.20 |
| 4/26 | 1,323 | +3.2 | 1,297 | 1,511,800 | 20,300 | 1,128,000 | 55.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
