6998東証S貸借
業種 電気機器
日本タングステン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,449 (24/12/12) | 978 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,449 (24/12/12) | 978 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,230 | 1,232 | 1,220 | 1,225 | 0 | 0.0 | 8,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,225 | -0.8 | 1,232 | 24,700 | ー | ー | ー |
| 2/7 | 1,235 | -0.3 | 1,243 | 89,100 | 1,100 | 45,400 | 41.27 |
| 1/31 | 1,239 | +0.2 | 1,207 | 39,500 | 1,600 | 43,400 | 27.13 |
| 1/24 | 1,237 | +1.6 | 1,222 | 15,600 | 1,400 | 52,600 | 37.57 |
| 1/17 | 1,217 | -0.3 | 1,221 | 6,800 | 1,400 | 68,800 | 49.14 |
| 1/10 | 1,220 | -0.1 | 1,223 | 14,300 | 1,400 | 69,000 | 49.29 |
| 12/30 | 1,221 | +0.3 | 1,220 | 3,300 | ー | ー | ー |
| 12/27 | 1,218 | +2.4 | 1,205 | 62,300 | 1,600 | 77,500 | 48.44 |
| 12/20 | 1,190 | -2.5 | 1,203 | 34,500 | 1,400 | 47,400 | 33.86 |
| 12/13 | 1,221 | +0.4 | 1,303 | 337,800 | 1,400 | 47,100 | 33.64 |
| 12/6 | 1,216 | +1.1 | 1,207 | 28,500 | 200 | 43,600 | 218.00 |
| 11/29 | 1,203 | -0.7 | 1,210 | 11,500 | 100 | 41,700 | 417.00 |
| 11/22 | 1,211 | +0.8 | 1,205 | 10,600 | 200 | 41,900 | 209.50 |
| 11/15 | 1,201 | -3.5 | 1,220 | 36,000 | 200 | 40,800 | 204.00 |
| 11/8 | 1,245 | +0.8 | 1,232 | 8,100 | 200 | 48,000 | 240.00 |
| 11/1 | 1,235 | +1.4 | 1,241 | 10,700 | 100 | 46,700 | 467.00 |
| 10/25 | 1,218 | -2.4 | 1,231 | 11,300 | 100 | 45,600 | 456.00 |
| 10/18 | 1,248 | -1.8 | 1,254 | 15,500 | 100 | 44,200 | 442.00 |
| 10/11 | 1,271 | -0.9 | 1,283 | 10,400 | 200 | 43,500 | 217.50 |
| 10/4 | 1,283 | -2.1 | 1,293 | 28,600 | 200 | 45,100 | 225.50 |
| 9/27 | 1,310 | +6.9 | 1,287 | 69,500 | 2,800 | 47,000 | 16.79 |
| 9/20 | 1,226 | +1.2 | 1,224 | 6,000 | 100 | 46,900 | 469.00 |
| 9/13 | 1,212 | -0.3 | 1,213 | 13,300 | 100 | 48,100 | 481.00 |
| 9/6 | 1,215 | -2.0 | 1,227 | 13,500 | 100 | 48,100 | 481.00 |
| 8/30 | 1,240 | +1.6 | 1,240 | 15,400 | 100 | 51,700 | 517.00 |
| 8/23 | 1,220 | -1.0 | 1,219 | 9,800 | 100 | 57,700 | 577.00 |
| 8/16 | 1,232 | +1.8 | 1,200 | 14,000 | 100 | 60,500 | 605.00 |
| 8/9 | 1,210 | -3.0 | 1,158 | 129,400 | 100 | 65,100 | 651.00 |
| 8/2 | 1,248 | -3.1 | 1,270 | 23,100 | 300 | 70,500 | 235.00 |
| 7/26 | 1,288 | -2.9 | 1,296 | 16,500 | 300 | 75,800 | 252.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
