決算new！
2024/05/15 発表
1-3月期(1Q)営業は黒字浮上で着地
7342東証G貸借
業種 証券・商品
ウェルスナビ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,500 (24/02/19) | 996 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,500 (24/02/19) | 1,272 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,340 | 1,340 | 1,301 | 1,311 | -14 | -1.1 | 570,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,590 | 1,627 | 1,546 | 1,611 | -5 | -0.3 | 1,619,500 |
| 4/2 | 1,640 | 1,644 | 1,603 | 1,616 | -19 | -1.2 | 1,339,000 |
| 4/1 | 1,760 | 1,763 | 1,624 | 1,635 | -106 | -6.1 | 2,714,500 |
| 3/29 | 1,666 | 1,758 | 1,652 | 1,741 | +87 | +5.3 | 2,007,600 |
| 3/28 | 1,671 | 1,685 | 1,636 | 1,654 | -16 | -1.0 | 1,244,100 |
| 3/27 | 1,689 | 1,706 | 1,663 | 1,670 | -20 | -1.2 | 1,191,900 |
| 3/26 | 1,744 | 1,768 | 1,683 | 1,690 | -48 | -2.8 | 1,766,900 |
| 3/25 | 1,815 | 1,830 | 1,738 | 1,738 | -77 | -4.2 | 1,876,800 |
| 3/22 | 1,856 | 1,867 | 1,777 | 1,815 | -28 | -1.5 | 1,892,300 |
| 3/21 | 1,819 | 1,865 | 1,790 | 1,843 | +48 | +2.7 | 2,192,500 |
| 3/19 | 1,809 | 1,816 | 1,766 | 1,795 | -45 | -2.5 | 1,518,500 |
| 3/18 | 1,837 | 1,853 | 1,801 | 1,840 | +63 | +3.6 | 1,857,700 |
| 3/15 | 1,802 | 1,809 | 1,755 | 1,777 | -52 | -2.8 | 1,810,200 |
| 3/14 | 1,860 | 1,890 | 1,817 | 1,829 | -19 | -1.0 | 1,778,500 |
| 3/13 | 1,970 | 1,971 | 1,825 | 1,848 | -82 | -4.3 | 2,823,700 |
| 3/12 | 1,918 | 1,952 | 1,873 | 1,930 | -20 | -1.0 | 2,178,500 |
| 3/11 | 2,000 | 2,037 | 1,936 | 1,950 | -96 | -4.7 | 2,658,000 |
| 3/8 | 2,101 | 2,127 | 2,040 | 2,046 | -64 | -3.0 | 1,910,200 |
| 3/7 | 2,165 | 2,234 | 2,097 | 2,110 | -47 | -2.2 | 2,798,300 |
| 3/6 | 2,150 | 2,212 | 2,132 | 2,157 | -29 | -1.3 | 2,533,700 |
| 3/5 | 2,286 | 2,312 | 2,185 | 2,186 | -129 | -5.6 | 3,657,200 |
| 3/4 | 2,288 | 2,420 | 2,268 | 2,315 | +95 | +4.3 | 6,305,200 |
| 3/1 | 2,225 | 2,259 | 2,191 | 2,220 | -7 | -0.3 | 3,324,800 |
| 2/29 | 2,140 | 2,228 | 2,076 | 2,227 | +94 | +4.4 | 3,630,400 |
| 2/28 | 2,116 | 2,175 | 2,092 | 2,133 | -16 | -0.7 | 2,318,000 |
| 2/27 | 2,185 | 2,229 | 2,121 | 2,149 | -24 | -1.1 | 3,140,900 |
| 2/26 | 2,200 | 2,298 | 2,165 | 2,173 | +14 | +0.7 | 5,549,100 |
| 2/22 | 2,150 | 2,208 | 2,100 | 2,159 | +32 | +1.5 | 5,747,500 |
| 2/21 | 2,203 | 2,232 | 2,091 | 2,127 | -119 | -5.3 | 6,473,100 |
| 2/20 | 2,319 | 2,378 | 2,203 | 2,246 | -23 | -1.0 | 7,730,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて