！決算発表予定日 2025/02/04
7451東証S貸借
業種 卸売業
三菱食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,730 (24/05/10) | 4,220 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,730 (24/05/10) | 4,220 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,905 | 4,995 | 4,870 | 4,990 | +150 | +3.1 | 263,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 4,840 | +0.9 | 4,836 | 273,800 | 600 | 126,400 | 210.67 |
| 1/17 | 4,795 | +0.3 | 4,724 | 347,900 | 400 | 126,700 | 316.75 |
| 1/10 | 4,780 | -4.8 | 4,888 | 425,800 | 300 | 114,400 | 381.33 |
| 12/30 | 5,020 | +0.7 | 5,034 | 62,200 | ー | ー | ー |
| 12/27 | 4,985 | +1.1 | 4,996 | 287,600 | 4,400 | 93,800 | 21.32 |
| 12/20 | 4,930 | -2.4 | 4,957 | 367,900 | 3,900 | 83,500 | 21.41 |
| 12/13 | 5,050 | +2.5 | 4,979 | 362,200 | 4,000 | 76,300 | 19.08 |
| 12/6 | 4,925 | +2.5 | 4,874 | 337,700 | 7,600 | 79,200 | 10.42 |
| 11/29 | 4,805 | -1.3 | 4,819 | 302,900 | 7,800 | 71,800 | 9.21 |
| 11/22 | 4,870 | -1.2 | 4,874 | 314,300 | 7,900 | 59,400 | 7.52 |
| 11/15 | 4,930 | +2.8 | 4,861 | 373,000 | 7,100 | 52,400 | 7.38 |
| 11/8 | 4,795 | 0.0 | 4,870 | 431,300 | 7,700 | 59,000 | 7.66 |
| 11/1 | 4,795 | -0.2 | 4,862 | 358,300 | 7,200 | 58,100 | 8.07 |
| 10/25 | 4,805 | -4.9 | 4,897 | 245,900 | 9,000 | 53,700 | 5.97 |
| 10/18 | 5,050 | -1.4 | 5,094 | 153,700 | 7,200 | 52,600 | 7.31 |
| 10/11 | 5,120 | -3.2 | 5,207 | 220,100 | 7,300 | 47,300 | 6.48 |
| 10/4 | 5,290 | -1.3 | 5,287 | 232,100 | 7,300 | 33,700 | 4.62 |
| 9/27 | 5,360 | +0.6 | 5,348 | 305,900 | 9,300 | 32,800 | 3.53 |
| 9/20 | 5,330 | +2.3 | 5,319 | 335,400 | 9,400 | 34,600 | 3.68 |
| 9/13 | 5,210 | +2.0 | 5,168 | 253,400 | 9,200 | 37,000 | 4.02 |
| 9/6 | 5,110 | -3.0 | 5,111 | 259,300 | 9,000 | 38,800 | 4.31 |
| 8/30 | 5,270 | +3.7 | 5,243 | 259,200 | 8,300 | 35,300 | 4.25 |
| 8/23 | 5,080 | +2.0 | 5,003 | 296,800 | 8,500 | 36,500 | 4.29 |
| 8/16 | 4,980 | +7.0 | 4,870 | 260,200 | 8,300 | 43,700 | 5.27 |
| 8/9 | 4,655 | -3.7 | 4,565 | 653,300 | 8,400 | 42,900 | 5.11 |
| 8/2 | 4,835 | -6.5 | 5,098 | 322,100 | 7,900 | 53,800 | 6.81 |
| 7/26 | 5,170 | -5.3 | 5,308 | 236,800 | 7,700 | 42,900 | 5.57 |
| 7/19 | 5,460 | -1.1 | 5,494 | 195,700 | 7,800 | 38,200 | 4.90 |
| 7/12 | 5,520 | +0.4 | 5,513 | 212,200 | 8,200 | 30,300 | 3.70 |
| 7/5 | 5,500 | +0.7 | 5,559 | 218,800 | 8,100 | 31,400 | 3.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
