！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,970 | 0 | 0.0 | 34,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,960 | 7,050 | 6,960 | 6,970 | -20 | -0.3 | 36,600 |
| 24/10 | 7,310 | 7,550 | 6,960 | 6,990 | -320 | -4.4 | 126,500 |
| 24/09 | 7,830 | 7,900 | 7,180 | 7,310 | -520 | -6.6 | 43,800 |
| 24/08 | 8,720 | 8,720 | 6,800 | 7,830 | -915 | -10.5 | 75,800 |
| 24/07 | 8,800 | 9,040 | 8,455 | 8,745 | +145 | +1.7 | 59,600 |
| 24/06 | 8,995 | 9,000 | 8,115 | 8,600 | -395 | -4.4 | 56,800 |
| 24/05 | 8,460 | 9,170 | 8,305 | 8,995 | +540 | +6.4 | 85,000 |
| 24/04 | 8,655 | 8,675 | 7,600 | 8,455 | 0 | 0.0 | 106,000 |
| 24/03 | 7,075 | 8,945 | 6,725 | 8,455 | +1,395 | +19.8 | 116,200 |
| 24/02 | 7,210 | 7,365 | 7,020 | 7,060 | -150 | -2.1 | 56,800 |
| 24/01 | 6,385 | 7,435 | 6,385 | 7,210 | +810 | +12.7 | 68,200 |
| 23/12 | 6,060 | 6,400 | 6,040 | 6,400 | +375 | +6.2 | 42,800 |
| 23/11 | 5,840 | 6,150 | 5,730 | 6,025 | +330 | +5.8 | 37,800 |
| 23/10 | 6,250 | 6,385 | 5,575 | 5,695 | -505 | -8.2 | 45,600 |
| 23/09 | 5,605 | 6,350 | 5,580 | 6,200 | +610 | +10.9 | 51,600 |
| 23/08 | 5,530 | 5,750 | 5,415 | 5,590 | +20 | +0.4 | 55,200 |
| 23/07 | 5,350 | 5,600 | 5,300 | 5,570 | +235 | +4.4 | 53,000 |
| 23/06 | 5,065 | 5,335 | 5,030 | 5,335 | +305 | +6.1 | 52,000 |
| 23/05 | 5,100 | 5,180 | 5,010 | 5,030 | -90 | -1.8 | 37,600 |
| 23/04 | 5,160 | 5,190 | 4,985 | 5,120 | -65 | -1.3 | 24,000 |
| 23/03 | 5,170 | 5,380 | 4,940 | 5,185 | +60 | +1.2 | 57,000 |
| 23/02 | 5,005 | 5,395 | 5,005 | 5,125 | +130 | +2.6 | 56,400 |
| 23/01 | 4,845 | 4,995 | 4,835 | 4,995 | +115 | +2.4 | 46,600 |
| 22/12 | 4,750 | 4,935 | 4,685 | 4,880 | +145 | +3.1 | 46,400 |
| 22/11 | 4,645 | 4,745 | 4,600 | 4,735 | +130 | +2.8 | 25,800 |
| 22/10 | 4,660 | 4,670 | 4,575 | 4,605 | -85 | -1.8 | 30,600 |
| 22/09 | 4,650 | 4,720 | 4,580 | 4,690 | +55 | +1.2 | 32,600 |
| 22/08 | 4,580 | 4,775 | 4,575 | 4,635 | +55 | +1.2 | 44,200 |
| 22/07 | 4,640 | 4,640 | 4,480 | 4,580 | -15 | -0.3 | 69,400 |
| 22/06 | 4,690 | 4,695 | 4,560 | 4,595 | -45 | -1.0 | 57,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
