！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,990 | +20 | +0.3 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,247 | 2,297 | 2,010 | 2,162 | -10 | -0.5 | 20,000 |
| 09/10 | 2,150 | 2,222 | 2,015 | 2,172 | +22 | +1.0 | 20,600 |
| 09/09 | 2,175 | 2,287 | 2,112 | 2,150 | -25 | -1.2 | 14,000 |
| 09/08 | 2,325 | 2,397 | 2,125 | 2,175 | -150 | -6.5 | 32,000 |
| 09/07 | 2,335 | 2,425 | 2,215 | 2,325 | +25 | +1.1 | 28,000 |
| 09/06 | 2,350 | 2,475 | 2,172 | 2,300 | -25 | -1.1 | 46,600 |
| 09/05 | 2,415 | 2,510 | 2,212 | 2,325 | -87 | -3.6 | 14,000 |
| 09/04 | 2,275 | 2,972 | 2,275 | 2,412 | +137 | +6.0 | 30,800 |
| 09/03 | 2,270 | 2,300 | 2,222 | 2,275 | +80 | +3.6 | 25,800 |
| 09/02 | 2,465 | 2,495 | 2,175 | 2,195 | -220 | -9.1 | 28,800 |
| 09/01 | 2,197 | 2,415 | 2,075 | 2,415 | +290 | +13.7 | 36,800 |
| 08/12 | 2,675 | 2,675 | 2,125 | 2,125 | -450 | -17.5 | 21,600 |
| 08/11 | 2,597 | 3,000 | 2,300 | 2,575 | +228 | +9.7 | 15,200 |
| 08/10 | 2,750 | 2,850 | 2,155 | 2,347 | -403 | -14.7 | 45,000 |
| 08/09 | 3,197 | 3,197 | 2,750 | 2,750 | -447 | -14.0 | 17,400 |
| 08/08 | 3,230 | 3,382 | 3,027 | 3,197 | +22 | +0.7 | 14,800 |
| 08/07 | 3,525 | 3,575 | 3,175 | 3,175 | -200 | -5.9 | 26,000 |
| 08/06 | 3,525 | 3,622 | 3,325 | 3,375 | -150 | -4.3 | 32,800 |
| 08/05 | 3,075 | 3,625 | 2,937 | 3,525 | +525 | +17.5 | 49,200 |
| 08/04 | 2,525 | 3,197 | 2,525 | 3,000 | +325 | +12.2 | 29,800 |
| 08/03 | 3,150 | 3,175 | 2,500 | 2,675 | -477 | -15.1 | 33,800 |
| 08/02 | 3,157 | 3,412 | 3,037 | 3,152 | +52 | +1.7 | 32,400 |
| 08/01 | 3,327 | 3,387 | 2,425 | 3,100 | -225 | -6.8 | 57,400 |
| 07/12 | 3,475 | 3,692 | 3,302 | 3,325 | -67 | -2.0 | 30,400 |
| 07/11 | 3,597 | 3,597 | 3,370 | 3,392 | -110 | -3.1 | 57,200 |
| 07/10 | 3,327 | 3,845 | 3,327 | 3,502 | +125 | +3.7 | 46,600 |
| 07/09 | 3,620 | 3,672 | 3,242 | 3,377 | -248 | -6.8 | 32,800 |
| 07/08 | 4,222 | 4,222 | 3,550 | 3,625 | -447 | -11.0 | 56,400 |
| 07/07 | 4,120 | 4,260 | 4,042 | 4,072 | +27 | +0.7 | 48,800 |
| 07/06 | 4,125 | 4,125 | 4,000 | 4,045 | -80 | -1.9 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
