！決算発表予定日 2024/12/26
7485名証P貸借
業種 卸売業
岡谷鋼機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,170 (24/05/09) | 6,065 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,170 (24/05/09) | 6,385 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,970 | 7,020 | 6,940 | 6,960 | -10 | -0.1 | 34,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,985 | 4,227 | 3,950 | 4,125 | +150 | +3.8 | 74,600 |
| 07/04 | 4,315 | 4,525 | 3,450 | 3,975 | -487 | -10.9 | 235,200 |
| 07/03 | 4,427 | 4,500 | 4,375 | 4,462 | +37 | +0.8 | 59,000 |
| 07/02 | 4,635 | 4,635 | 4,312 | 4,425 | -157 | -3.4 | 98,200 |
| 07/01 | 4,362 | 4,650 | 4,237 | 4,582 | +295 | +6.9 | 107,400 |
| 06/12 | 3,950 | 4,325 | 3,932 | 4,287 | +330 | +8.3 | 132,200 |
| 06/11 | 3,960 | 3,972 | 3,825 | 3,957 | -3 | -0.1 | 77,400 |
| 06/10 | 3,725 | 3,960 | 3,600 | 3,960 | +160 | +4.2 | 100,200 |
| 06/09 | 3,987 | 4,050 | 3,655 | 3,800 | -187 | -4.7 | 65,000 |
| 06/08 | 3,712 | 4,125 | 3,685 | 3,987 | +302 | +8.2 | 132,000 |
| 06/07 | 3,660 | 3,925 | 3,425 | 3,685 | +110 | +3.1 | 235,400 |
| 06/06 | 4,100 | 4,125 | 3,405 | 3,575 | -450 | -11.2 | 187,800 |
| 06/05 | 4,500 | 4,525 | 4,025 | 4,025 | -500 | -11.1 | 40,800 |
| 06/04 | 4,625 | 5,150 | 4,252 | 4,525 | -200 | -4.2 | 214,600 |
| 06/03 | 4,925 | 4,975 | 4,512 | 4,725 | -225 | -4.6 | 105,200 |
| 06/02 | 5,225 | 6,000 | 4,625 | 4,950 | -262 | -5.0 | 132,600 |
| 06/01 | 4,350 | 5,250 | 4,350 | 5,212 | +862 | +19.8 | 161,200 |
| 05/12 | 3,987 | 4,350 | 3,877 | 4,350 | +400 | +10.1 | 104,400 |
| 05/11 | 4,125 | 4,500 | 3,950 | 3,950 | -175 | -4.2 | 51,400 |
| 05/10 | 3,835 | 4,625 | 3,800 | 4,125 | +290 | +7.6 | 107,000 |
| 05/09 | 3,377 | 4,000 | 3,375 | 3,835 | +460 | +13.6 | 87,200 |
| 05/08 | 3,125 | 3,400 | 3,027 | 3,375 | +275 | +8.9 | 44,400 |
| 05/07 | 3,000 | 3,147 | 2,975 | 3,100 | +100 | +3.3 | 43,800 |
| 05/06 | 2,802 | 3,000 | 2,800 | 3,000 | +250 | +9.1 | 35,000 |
| 05/05 | 2,997 | 3,125 | 2,575 | 2,750 | -175 | -6.0 | 46,600 |
| 05/04 | 2,500 | 3,000 | 2,450 | 2,925 | +425 | +17.0 | 134,400 |
| 05/03 | 2,442 | 2,650 | 2,387 | 2,500 | +75 | +3.1 | 49,000 |
| 05/02 | 2,452 | 2,505 | 2,375 | 2,425 | -12 | -0.5 | 35,600 |
| 05/01 | 2,450 | 2,452 | 2,400 | 2,437 | +37 | +1.5 | 12,800 |
| 04/12 | 2,425 | 2,425 | 2,397 | 2,400 | +75 | +3.2 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
