7487東証S貸借
業種 卸売業
小津産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,823 (24/04/04) | 1,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,650 | 1,666 | 1,650 | 1,659 | -1 | -0.1 | 16,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,651 | 1,666 | 1,641 | 1,660 | +19 | +1.2 | 21,500 |
| 11/8 | 1,650 | 1,664 | 1,640 | 1,641 | -8 | -0.5 | 21,900 |
| 11/1 | 1,609 | 1,650 | 1,604 | 1,649 | +40 | +2.5 | 55,800 |
| 10/25 | 1,639 | 1,650 | 1,600 | 1,609 | -34 | -2.1 | 34,500 |
| 10/18 | 1,655 | 1,662 | 1,638 | 1,643 | +3 | +0.2 | 20,900 |
| 10/11 | 1,665 | 1,666 | 1,640 | 1,640 | -21 | -1.3 | 28,500 |
| 10/4 | 1,650 | 1,665 | 1,648 | 1,661 | +2 | +0.1 | 22,800 |
| 9/27 | 1,656 | 1,664 | 1,649 | 1,659 | +5 | +0.3 | 21,600 |
| 9/20 | 1,644 | 1,654 | 1,630 | 1,654 | +11 | +0.7 | 24,400 |
| 9/13 | 1,645 | 1,653 | 1,623 | 1,643 | -3 | -0.2 | 35,000 |
| 9/6 | 1,630 | 1,656 | 1,618 | 1,646 | +27 | +1.7 | 41,300 |
| 8/30 | 1,604 | 1,623 | 1,602 | 1,619 | +20 | +1.3 | 24,600 |
| 8/23 | 1,609 | 1,610 | 1,596 | 1,599 | -9 | -0.6 | 24,900 |
| 8/16 | 1,582 | 1,608 | 1,582 | 1,608 | +26 | +1.6 | 24,400 |
| 8/9 | 1,561 | 1,605 | 1,431 | 1,582 | -3 | -0.2 | 89,300 |
| 8/2 | 1,612 | 1,625 | 1,585 | 1,585 | -29 | -1.8 | 114,000 |
| 7/26 | 1,625 | 1,638 | 1,610 | 1,614 | -11 | -0.7 | 38,500 |
| 7/19 | 1,647 | 1,647 | 1,612 | 1,625 | +14 | +0.9 | 34,400 |
| 7/12 | 1,632 | 1,646 | 1,603 | 1,611 | -21 | -1.3 | 77,800 |
| 7/5 | 1,651 | 1,669 | 1,631 | 1,632 | -13 | -0.8 | 37,300 |
| 6/28 | 1,610 | 1,669 | 1,610 | 1,645 | +35 | +2.2 | 64,200 |
| 6/21 | 1,615 | 1,622 | 1,587 | 1,610 | -10 | -0.6 | 98,700 |
| 6/14 | 1,620 | 1,642 | 1,603 | 1,620 | +2 | +0.1 | 111,600 |
| 6/7 | 1,613 | 1,679 | 1,600 | 1,618 | -16 | -1.0 | 289,400 |
| 5/31 | 1,800 | 1,821 | 1,616 | 1,634 | -166 | -9.2 | 546,600 |
| 5/24 | 1,789 | 1,809 | 1,786 | 1,800 | +17 | +1.0 | 170,100 |
| 5/17 | 1,779 | 1,787 | 1,776 | 1,783 | +7 | +0.4 | 133,900 |
| 5/10 | 1,780 | 1,783 | 1,770 | 1,776 | +9 | +0.5 | 85,300 |
| 5/2 | 1,769 | 1,772 | 1,754 | 1,767 | -2 | -0.1 | 88,000 |
| 4/26 | 1,773 | 1,795 | 1,768 | 1,769 | +19 | +1.1 | 141,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
