7570東証S貸借
業種 卸売業
橋本総業ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,494 (24/03/08) | 1,050 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,172 | 1,198 | 1,172 | 1,185 | +14 | +1.2 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,163 | 1,178 | 1,163 | 1,171 | +10 | +0.9 | 5,100 |
| 11/20 | 1,170 | 1,172 | 1,161 | 1,161 | -10 | -0.9 | 5,700 |
| 11/19 | 1,152 | 1,172 | 1,152 | 1,171 | +22 | +1.9 | 8,300 |
| 11/18 | 1,147 | 1,153 | 1,143 | 1,149 | -1 | -0.1 | 11,600 |
| 11/15 | 1,166 | 1,166 | 1,143 | 1,150 | -16 | -1.4 | 21,400 |
| 11/14 | 1,172 | 1,174 | 1,163 | 1,166 | -3 | -0.3 | 12,100 |
| 11/13 | 1,173 | 1,179 | 1,166 | 1,169 | -4 | -0.3 | 6,700 |
| 11/12 | 1,180 | 1,190 | 1,173 | 1,173 | -6 | -0.5 | 9,800 |
| 11/11 | 1,197 | 1,197 | 1,169 | 1,179 | -21 | -1.8 | 6,000 |
| 11/8 | 1,204 | 1,207 | 1,199 | 1,200 | -7 | -0.6 | 3,000 |
| 11/7 | 1,194 | 1,207 | 1,191 | 1,207 | +14 | +1.2 | 5,600 |
| 11/6 | 1,179 | 1,193 | 1,168 | 1,193 | +18 | +1.5 | 10,700 |
| 11/5 | 1,190 | 1,190 | 1,170 | 1,175 | +2 | +0.2 | 12,600 |
| 11/1 | 1,225 | 1,225 | 1,132 | 1,173 | -57 | -4.6 | 33,500 |
| 10/31 | 1,233 | 1,245 | 1,230 | 1,230 | +27 | +2.2 | 15,700 |
| 10/30 | 1,258 | 1,275 | 1,203 | 1,203 | -42 | -3.4 | 26,600 |
| 10/29 | 1,239 | 1,295 | 1,210 | 1,245 | +6 | +0.5 | 17,900 |
| 10/28 | 1,190 | 1,239 | 1,190 | 1,239 | +49 | +4.1 | 4,400 |
| 10/25 | 1,206 | 1,212 | 1,190 | 1,190 | -16 | -1.3 | 3,000 |
| 10/24 | 1,202 | 1,214 | 1,191 | 1,206 | +4 | +0.3 | 9,200 |
| 10/23 | 1,210 | 1,227 | 1,202 | 1,202 | -3 | -0.3 | 4,100 |
| 10/22 | 1,220 | 1,220 | 1,205 | 1,205 | -22 | -1.8 | 3,600 |
| 10/21 | 1,231 | 1,257 | 1,222 | 1,227 | -4 | -0.3 | 4,300 |
| 10/18 | 1,255 | 1,255 | 1,229 | 1,231 | -27 | -2.2 | 6,000 |
| 10/17 | 1,256 | 1,260 | 1,248 | 1,258 | +4 | +0.3 | 5,200 |
| 10/16 | 1,235 | 1,260 | 1,235 | 1,254 | +6 | +0.5 | 3,500 |
| 10/15 | 1,239 | 1,260 | 1,238 | 1,248 | +20 | +1.6 | 7,300 |
| 10/11 | 1,241 | 1,245 | 1,227 | 1,228 | -13 | -1.1 | 5,700 |
| 10/10 | 1,243 | 1,248 | 1,226 | 1,241 | -2 | -0.2 | 6,200 |
| 10/9 | 1,251 | 1,275 | 1,225 | 1,243 | -12 | -1.0 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
