7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
9,110
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 9,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,440 (24/03/07) | 9,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 9,371 | 9,474 | 8,970 | 9,098 | -423 | -4.4 | 6,884,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,521 | -5.0 | 9,525 | 11,173,800 | 158,500 | 1,807,700 | 11.41 |
| 11/8 | 10,020 | +0.1 | 10,298 | 8,342,400 | 79,000 | 1,741,400 | 22.04 |
| 11/1 | 10,015 | +5.1 | 10,048 | 12,367,900 | 93,500 | 1,850,200 | 19.79 |
| 10/25 | 9,533 | -3.0 | 9,669 | 6,572,100 | 86,800 | 1,906,600 | 21.97 |
| 10/18 | 9,827 | -6.1 | 10,235 | 8,818,400 | 102,600 | 1,894,200 | 18.46 |
| 10/11 | 10,470 | +1.5 | 10,538 | 5,949,400 | 134,100 | 1,611,800 | 12.02 |
| 10/4 | 10,320 | -3.5 | 10,129 | 7,751,300 | 132,500 | 1,676,900 | 12.66 |
| 9/27 | 10,690 | +7.4 | 10,191 | 8,097,000 | 169,900 | 1,725,000 | 10.15 |
| 9/20 | 9,956 | +0.9 | 9,867 | 9,389,700 | 141,200 | 1,906,700 | 13.50 |
| 9/13 | 9,866 | +1.7 | 9,766 | 13,078,100 | 133,100 | 1,802,400 | 13.54 |
| 9/6 | 9,700 | -11.0 | 9,976 | 11,521,700 | 141,600 | 1,801,100 | 12.72 |
| 8/30 | 10,895 | -3.2 | 10,877 | 7,113,500 | 125,000 | 1,756,900 | 14.06 |
| 8/23 | 11,255 | -1.4 | 11,410 | 10,138,500 | 167,600 | 1,742,400 | 10.40 |
| 8/16 | 11,420 | +18.0 | 10,811 | 10,747,100 | 164,300 | 1,736,700 | 10.57 |
| 8/9 | 9,681 | -6.9 | 9,885 | 22,479,700 | 81,300 | 1,749,000 | 21.51 |
| 8/2 | 10,395 | -18.4 | 11,810 | 22,902,400 | 112,300 | 2,214,100 | 19.72 |
| 7/26 | 12,735 | -4.9 | 13,041 | 11,055,700 | 103,000 | 2,042,600 | 19.83 |
| 7/19 | 13,395 | -14.4 | 14,160 | 8,818,100 | 93,300 | 2,188,100 | 23.45 |
| 7/12 | 15,645 | -3.8 | 16,304 | 8,942,200 | 130,800 | 2,106,500 | 16.10 |
| 7/5 | 16,270 | +12.2 | 15,431 | 9,244,800 | 211,700 | 2,016,300 | 9.52 |
| 6/28 | 14,500 | -1.0 | 14,738 | 8,113,700 | 96,800 | 2,432,100 | 25.13 |
| 6/21 | 14,645 | -1.4 | 14,743 | 6,099,200 | 104,500 | 2,365,000 | 22.63 |
| 6/14 | 14,850 | -0.1 | 15,085 | 5,943,900 | 93,900 | 2,425,700 | 25.83 |
| 6/7 | 14,865 | -0.9 | 14,972 | 7,171,200 | 109,500 | 2,435,800 | 22.24 |
| 5/31 | 15,005 | -0.6 | 15,098 | 9,295,700 | 132,100 | 2,460,100 | 18.62 |
| 5/24 | 15,095 | -3.6 | 15,594 | 8,951,700 | 126,400 | 2,676,300 | 21.17 |
| 5/17 | 15,650 | +1.3 | 15,505 | 11,355,100 | 122,500 | 2,584,200 | 21.10 |
| 5/10 | 15,445 | -7.2 | 16,622 | 13,073,900 | 123,400 | 2,747,500 | 22.26 |
| 5/2 | 16,640 | +2.6 | 16,529 | 4,785,800 | 208,900 | 1,852,800 | 8.87 |
| 4/26 | 16,220 | -3.5 | 16,325 | 12,237,700 | 252,300 | 1,887,900 | 7.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
