7735東証P貸借
業種 電気機器
ＳＣＲＥＥＮホールディングス 株価時系列データ
PTS
10,280
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 20,440 (24/03/07) | 8,692 (24/11/27) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 10,955 | 11,300 | 9,912 | 10,185 | -740 | -6.8 | 20,634,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 9,540 | 11,840 | 9,474 | 10,925 | +1,435 | +15.1 | 36,526,100 |
| 24/12 | 9,700 | 10,550 | 9,051 | 9,490 | +88 | +0.9 | 32,880,300 |
| 24/11 | 10,105 | 10,730 | 8,692 | 9,402 | -628 | -6.3 | 43,659,700 |
| 24/10 | 10,075 | 11,165 | 9,442 | 10,030 | +57 | +0.6 | 35,200,200 |
| 24/09 | 11,195 | 11,220 | 9,113 | 9,973 | -922 | -8.5 | 44,378,900 |
| 24/08 | 12,930 | 13,090 | 9,000 | 10,895 | -2,000 | -15.5 | 58,568,700 |
| 24/07 | 14,530 | 16,750 | 11,105 | 12,895 | -1,605 | -11.1 | 52,873,300 |
| 24/06 | 15,100 | 15,655 | 14,280 | 14,500 | -505 | -3.4 | 27,328,000 |
| 24/05 | 16,400 | 17,870 | 14,590 | 15,005 | -1,585 | -9.6 | 45,613,800 |
| 24/04 | 19,980 | 20,020 | 15,725 | 16,590 | -3,375 | -16.9 | 53,674,200 |
| 24/03 | 19,090 | 20,440 | 16,735 | 19,965 | +1,230 | +6.6 | 77,124,300 |
| 24/02 | 14,815 | 20,350 | 14,635 | 18,735 | +4,065 | +27.7 | 111,362,300 |
| 24/01 | 11,200 | 14,985 | 11,150 | 14,670 | +2,740 | +23.0 | 45,296,100 |
| 23/12 | 10,765 | 12,055 | 10,430 | 11,930 | +1,160 | +10.8 | 34,988,500 |
| 23/11 | 7,334 | 10,805 | 7,249 | 10,770 | +3,836 | +55.3 | 45,508,900 |
| 23/10 | 7,413 | 7,860 | 6,934 | 6,934 | -347 | -4.8 | 29,431,300 |
| 23/09 | 7,425 | 7,575 | 6,832 | 7,281 | -144 | -1.9 | 21,783,200 |
| 23/08 | 7,600 | 7,825 | 6,967 | 7,425 | -245 | -3.2 | 25,731,600 |
| 23/07 | 8,220 | 8,432 | 7,402 | 7,670 | -450 | -5.5 | 34,718,800 |
| 23/06 | 7,155 | 8,247 | 7,150 | 8,120 | +825 | +11.3 | 44,885,000 |
| 23/05 | 5,545 | 7,560 | 5,440 | 7,295 | +1,795 | +32.6 | 40,960,800 |
| 23/04 | 5,825 | 5,825 | 5,260 | 5,500 | -325 | -5.6 | 26,255,200 |
| 23/03 | 5,430 | 5,950 | 5,425 | 5,825 | +390 | +7.2 | 28,872,800 |
| 23/02 | 4,935 | 5,475 | 4,920 | 5,435 | +650 | +13.6 | 24,571,600 |
| 23/01 | 4,130 | 4,925 | 4,125 | 4,785 | +555 | +13.1 | 18,183,200 |
| 22/12 | 4,665 | 4,715 | 4,140 | 4,230 | -285 | -6.3 | 21,589,200 |
| 22/11 | 4,075 | 4,665 | 3,880 | 4,515 | +420 | +10.3 | 27,336,600 |
| 22/10 | 3,900 | 4,275 | 3,760 | 4,095 | +155 | +3.9 | 33,025,600 |
| 22/09 | 4,615 | 4,735 | 3,905 | 3,940 | -750 | -16.0 | 24,805,400 |
| 22/08 | 4,810 | 5,080 | 4,595 | 4,690 | -85 | -1.8 | 22,163,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
