7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,007.5 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.5 (24/07/12) | 2,055.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,392.5 | 2,392.5 | 2,317.5 | 2,326.5 | -68.5 | -2.9 | 1,302,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,400.5 | 2,411.5 | 2,368.5 | 2,395.0 | -17.0 | -0.7 | 1,159,900 |
| 11/19 | 2,416.0 | 2,427.0 | 2,395.5 | 2,412.0 | -28.5 | -1.2 | 1,353,000 |
| 11/18 | 2,425.0 | 2,458.5 | 2,412.5 | 2,440.5 | -17.0 | -0.7 | 1,057,600 |
| 11/15 | 2,482.0 | 2,504.0 | 2,452.5 | 2,457.5 | -31.0 | -1.3 | 1,543,100 |
| 11/14 | 2,586.0 | 2,607.0 | 2,485.5 | 2,488.5 | -128.5 | -4.9 | 1,618,000 |
| 11/13 | 2,668.5 | 2,687.0 | 2,601.5 | 2,617.0 | -38.0 | -1.4 | 1,061,600 |
| 11/12 | 2,760.0 | 2,766.0 | 2,626.0 | 2,655.0 | -102.0 | -3.7 | 1,756,400 |
| 11/11 | 2,753.0 | 2,763.5 | 2,709.5 | 2,757.0 | +39.0 | +1.4 | 1,190,100 |
| 11/8 | 2,750.0 | 2,754.5 | 2,667.0 | 2,718.0 | -12.0 | -0.4 | 1,204,000 |
| 11/7 | 2,709.5 | 2,739.0 | 2,672.0 | 2,730.0 | +65.0 | +2.4 | 867,100 |
| 11/6 | 2,660.5 | 2,700.0 | 2,644.5 | 2,665.0 | +5.0 | +0.2 | 804,400 |
| 11/5 | 2,601.0 | 2,660.0 | 2,585.0 | 2,660.0 | +28.5 | +1.1 | 819,700 |
| 11/1 | 2,620.0 | 2,667.0 | 2,600.5 | 2,631.5 | -38.5 | -1.4 | 647,400 |
| 10/31 | 2,675.0 | 2,689.5 | 2,643.5 | 2,670.0 | -7.0 | -0.3 | 846,400 |
| 10/30 | 2,663.0 | 2,696.0 | 2,656.5 | 2,677.0 | +28.0 | +1.1 | 1,672,700 |
| 10/29 | 2,603.5 | 2,655.5 | 2,601.0 | 2,649.0 | +29.0 | +1.1 | 496,900 |
| 10/28 | 2,575.5 | 2,640.0 | 2,575.5 | 2,620.0 | +20.5 | +0.8 | 768,400 |
| 10/25 | 2,592.5 | 2,613.5 | 2,573.0 | 2,599.5 | +0.5 | +0.0 | 511,500 |
| 10/24 | 2,543.0 | 2,609.0 | 2,520.5 | 2,599.0 | +54.5 | +2.1 | 1,402,600 |
| 10/23 | 2,546.5 | 2,565.5 | 2,527.0 | 2,544.5 | -9.5 | -0.4 | 1,054,700 |
| 10/22 | 2,599.0 | 2,607.5 | 2,546.0 | 2,554.0 | -38.0 | -1.5 | 809,800 |
| 10/21 | 2,623.5 | 2,631.5 | 2,588.5 | 2,592.0 | -19.0 | -0.7 | 633,800 |
| 10/18 | 2,646.0 | 2,650.0 | 2,607.5 | 2,611.0 | -14.5 | -0.6 | 798,500 |
| 10/17 | 2,645.0 | 2,671.5 | 2,624.5 | 2,625.5 | -17.5 | -0.7 | 722,000 |
| 10/16 | 2,640.0 | 2,663.0 | 2,620.0 | 2,643.0 | -18.5 | -0.7 | 753,700 |
| 10/15 | 2,654.0 | 2,693.0 | 2,641.0 | 2,661.5 | +22.0 | +0.8 | 917,600 |
| 10/11 | 2,679.0 | 2,701.0 | 2,608.5 | 2,639.5 | -61.0 | -2.3 | 1,595,700 |
| 10/10 | 2,758.0 | 2,760.0 | 2,666.5 | 2,700.5 | -43.0 | -1.6 | 1,056,700 |
| 10/9 | 2,755.5 | 2,785.0 | 2,743.5 | 2,743.5 | +2.5 | +0.1 | 889,500 |
| 10/8 | 2,700.0 | 2,766.5 | 2,699.5 | 2,741.0 | +6.5 | +0.2 | 813,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
