7912東証P貸借
業種 その他製品
大日本印刷 株価時系列データ
PTS
2,630
円
(18:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,788.0 (24/07/12) | 1,848.0 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,788.0 (24/07/12) | 2,055.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,626.0 | 2,686.5 | 2,589.0 | 2,650.0 | +50.0 | +1.9 | 1,084,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/26 | 2,574.5 | 2,600.0 | 2,550.5 | 2,600.0 | +72.0 | +2.9 | 1,751,800 |
| 9/25 | 2,506.0 | 2,541.0 | 2,487.0 | 2,528.0 | -16.5 | -0.7 | 884,200 |
| 9/24 | 2,568.0 | 2,572.0 | 2,540.0 | 2,544.5 | +3.5 | +0.1 | 1,058,800 |
| 9/20 | 2,568.0 | 2,581.5 | 2,537.0 | 2,541.0 | -1.0 | +0.0 | 2,379,000 |
| 9/19 | 2,547.5 | 2,564.0 | 2,534.0 | 2,542.0 | +13.0 | +0.5 | 1,190,800 |
| 9/18 | 2,515.5 | 2,550.0 | 2,508.0 | 2,529.0 | +13.5 | +0.5 | 1,032,800 |
| 9/17 | 2,546.0 | 2,555.5 | 2,500.0 | 2,515.5 | -30.5 | -1.2 | 1,257,800 |
| 9/13 | 2,555.5 | 2,562.5 | 2,521.0 | 2,546.0 | -15.5 | -0.6 | 1,414,400 |
| 9/12 | 2,600.0 | 2,615.0 | 2,552.5 | 2,561.5 | +23.5 | +0.9 | 1,404,000 |
| 9/11 | 2,590.0 | 2,597.0 | 2,525.0 | 2,538.0 | -52.0 | -2.0 | 1,277,000 |
| 9/10 | 2,610.0 | 2,629.5 | 2,568.0 | 2,590.0 | -17.5 | -0.7 | 936,800 |
| 9/9 | 2,529.5 | 2,615.0 | 2,525.0 | 2,607.5 | +55.5 | +2.2 | 1,158,400 |
| 9/6 | 2,537.5 | 2,578.5 | 2,532.5 | 2,552.0 | +12.5 | +0.5 | 950,200 |
| 9/5 | 2,532.0 | 2,575.5 | 2,492.0 | 2,539.5 | -36.0 | -1.4 | 1,147,600 |
| 9/4 | 2,580.0 | 2,612.0 | 2,572.0 | 2,575.5 | -79.0 | -3.0 | 1,544,400 |
| 9/3 | 2,636.5 | 2,662.0 | 2,634.0 | 2,654.5 | +7.0 | +0.3 | 819,000 |
| 9/2 | 2,660.0 | 2,672.0 | 2,636.0 | 2,647.5 | +23.0 | +0.9 | 1,032,400 |
| 8/30 | 2,574.5 | 2,639.5 | 2,574.0 | 2,624.5 | +52.0 | +2.0 | 3,548,400 |
| 8/29 | 2,525.0 | 2,582.5 | 2,516.5 | 2,572.5 | +56.0 | +2.2 | 3,505,600 |
| 8/28 | 2,509.0 | 2,522.5 | 2,489.0 | 2,516.5 | +32.5 | +1.3 | 893,200 |
| 8/27 | 2,456.0 | 2,492.0 | 2,449.0 | 2,484.0 | +28.0 | +1.1 | 1,080,600 |
| 8/26 | 2,466.5 | 2,469.0 | 2,444.0 | 2,456.0 | -33.0 | -1.3 | 885,800 |
| 8/23 | 2,482.5 | 2,503.0 | 2,463.5 | 2,489.0 | +27.5 | +1.1 | 759,200 |
| 8/22 | 2,475.5 | 2,483.5 | 2,446.0 | 2,461.5 | -15.5 | -0.6 | 1,099,400 |
| 8/21 | 2,450.5 | 2,496.0 | 2,450.5 | 2,477.0 | -20.5 | -0.8 | 894,400 |
| 8/20 | 2,471.0 | 2,508.0 | 2,462.5 | 2,497.5 | +39.0 | +1.6 | 869,800 |
| 8/19 | 2,465.0 | 2,484.0 | 2,446.5 | 2,458.5 | -21.0 | -0.9 | 784,800 |
| 8/16 | 2,450.0 | 2,487.5 | 2,440.0 | 2,479.5 | +70.0 | +2.9 | 975,600 |
| 8/15 | 2,407.5 | 2,425.0 | 2,396.0 | 2,409.5 | -2.5 | -0.1 | 952,400 |
| 8/14 | 2,425.0 | 2,439.0 | 2,386.5 | 2,412.0 | +6.0 | +0.3 | 1,469,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
