8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,682
円
(23:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,703.0 | 2,712.0 | 2,673.0 | 2,674.0 | -28.5 | -1.1 | 1,419,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,727.5 | 2,749.5 | 2,684.5 | 2,702.5 | -28.0 | -1.0 | 1,325,300 |
| 11/19 | 2,719.5 | 2,763.5 | 2,717.5 | 2,730.5 | +25.5 | +0.9 | 1,170,100 |
| 11/18 | 2,698.5 | 2,725.0 | 2,685.5 | 2,705.0 | -30.0 | -1.1 | 1,215,500 |
| 11/15 | 2,752.5 | 2,776.0 | 2,735.0 | 2,735.0 | -9.0 | -0.3 | 2,039,100 |
| 11/14 | 2,720.0 | 2,780.0 | 2,711.5 | 2,744.0 | +61.5 | +2.3 | 1,639,500 |
| 11/13 | 2,710.0 | 2,726.0 | 2,670.5 | 2,682.5 | -53.5 | -2.0 | 1,517,900 |
| 11/12 | 2,731.0 | 2,764.0 | 2,719.0 | 2,736.0 | +14.5 | +0.5 | 1,573,700 |
| 11/11 | 2,703.0 | 2,729.5 | 2,692.5 | 2,721.5 | +31.5 | +1.2 | 1,181,300 |
| 11/8 | 2,797.5 | 2,798.0 | 2,679.5 | 2,690.0 | -86.0 | -3.1 | 3,155,900 |
| 11/7 | 2,753.0 | 2,788.0 | 2,717.0 | 2,776.0 | +65.5 | +2.4 | 2,704,000 |
| 11/6 | 2,650.0 | 2,730.0 | 2,634.5 | 2,710.5 | +70.5 | +2.7 | 2,401,500 |
| 11/5 | 2,603.0 | 2,661.5 | 2,585.5 | 2,640.0 | +79.5 | +3.1 | 2,401,800 |
| 11/1 | 2,501.5 | 2,582.0 | 2,501.5 | 2,560.5 | -82.5 | -3.1 | 3,566,500 |
| 10/31 | 2,711.0 | 2,715.5 | 2,628.5 | 2,643.0 | -55.0 | -2.0 | 2,714,100 |
| 10/30 | 2,671.0 | 2,716.0 | 2,671.0 | 2,698.0 | +18.5 | +0.7 | 9,464,000 |
| 10/29 | 2,659.0 | 2,687.5 | 2,652.0 | 2,679.5 | +13.0 | +0.5 | 1,481,400 |
| 10/28 | 2,600.0 | 2,688.5 | 2,599.0 | 2,666.5 | +33.5 | +1.3 | 1,672,700 |
| 10/25 | 2,621.0 | 2,641.5 | 2,608.5 | 2,633.0 | -17.5 | -0.7 | 1,248,700 |
| 10/24 | 2,659.5 | 2,676.0 | 2,611.0 | 2,650.5 | -21.0 | -0.8 | 1,586,200 |
| 10/23 | 2,644.0 | 2,696.0 | 2,641.0 | 2,671.5 | +20.0 | +0.8 | 1,521,300 |
| 10/22 | 2,669.0 | 2,709.0 | 2,635.5 | 2,651.5 | -4.0 | -0.2 | 2,044,200 |
| 10/21 | 2,668.5 | 2,681.5 | 2,630.5 | 2,655.5 | -15.0 | -0.6 | 1,760,100 |
| 10/18 | 2,683.0 | 2,689.0 | 2,654.0 | 2,670.5 | +11.5 | +0.4 | 1,426,900 |
| 10/17 | 2,680.0 | 2,703.0 | 2,657.0 | 2,659.0 | -8.5 | -0.3 | 1,702,700 |
| 10/16 | 2,618.0 | 2,667.5 | 2,601.0 | 2,667.5 | -0.5 | +0.0 | 1,711,400 |
| 10/15 | 2,714.0 | 2,716.0 | 2,668.0 | 2,668.0 | -24.5 | -0.9 | 1,374,100 |
| 10/11 | 2,739.0 | 2,741.5 | 2,687.0 | 2,692.5 | -16.5 | -0.6 | 2,267,200 |
| 10/10 | 2,711.0 | 2,719.0 | 2,696.0 | 2,709.0 | +31.5 | +1.2 | 1,198,600 |
| 10/9 | 2,707.0 | 2,721.0 | 2,658.0 | 2,677.5 | +2.5 | +0.1 | 1,577,900 |
| 10/8 | 2,721.0 | 2,729.5 | 2,659.5 | 2,675.0 | -86.0 | -3.1 | 2,173,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
