8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
2,496.5
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,544.9 (24/03/22) | 2,122.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,540.5 | 2,597.0 | 2,475.0 | 2,496.5 | -144.0 | -5.5 | 21,572,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,828.0 | 2,847.5 | 2,540.5 | 2,640.5 | -187.5 | -6.6 | 32,046,100 |
| 24/12 | 2,585.5 | 2,865.5 | 2,560.0 | 2,828.0 | +277.0 | +10.9 | 35,676,800 |
| 24/11 | 2,501.5 | 2,798.0 | 2,501.5 | 2,551.0 | -92.0 | -3.5 | 37,914,200 |
| 24/10 | 2,627.0 | 2,802.0 | 2,599.0 | 2,643.0 | +58.0 | +2.2 | 46,778,700 |
| 24/09 | 2,840.0 | 2,848.0 | 2,456.0 | 2,585.0 | -207.5 | -7.4 | 43,733,400 |
| 24/08 | 2,780.0 | 2,807.0 | 2,122.0 | 2,792.5 | -240.5 | -7.9 | 52,856,300 |
| 24/07 | 3,200.0 | 3,341.0 | 2,863.0 | 3,033.0 | -99.0 | -3.2 | 41,551,500 |
| 24/06 | 3,212.6 | 3,243.3 | 2,912.3 | 3,132.0 | -47.6 | -1.5 | 53,174,585 |
| 24/05 | 3,293.3 | 3,376.6 | 3,088.3 | 3,179.6 | -180.3 | -5.4 | 53,818,137 |
| 24/04 | 3,453.2 | 3,468.2 | 3,027.9 | 3,359.9 | -61.7 | -1.8 | 47,967,179 |
| 24/03 | 3,209.9 | 3,544.9 | 3,051.9 | 3,421.6 | +197.0 | +6.1 | 52,226,621 |
| 24/02 | 3,211.9 | 3,246.9 | 3,044.6 | 3,224.6 | -37.3 | -1.1 | 59,800,197 |
| 24/01 | 2,765.6 | 3,276.6 | 2,724.6 | 3,261.9 | +492.6 | +17.8 | 48,921,488 |
| 23/12 | 2,760.3 | 2,899.6 | 2,614.9 | 2,769.3 | +39.4 | +1.4 | 49,314,492 |
| 23/11 | 2,826.6 | 2,989.9 | 2,679.6 | 2,729.9 | +94.6 | +3.6 | 50,085,800 |
| 23/10 | 2,962.6 | 2,988.3 | 2,564.3 | 2,635.3 | -296.3 | -10.1 | 55,184,051 |
| 23/09 | 2,893.3 | 3,095.6 | 2,891.6 | 2,931.6 | +33.3 | +1.2 | 49,120,690 |
| 23/08 | 2,781.9 | 2,922.9 | 2,650.3 | 2,898.3 | +133.4 | +4.8 | 55,324,452 |
| 23/07 | 2,394.3 | 2,796.3 | 2,338.3 | 2,764.9 | +385.3 | +16.2 | 48,096,780 |
| 23/06 | 2,059.9 | 2,484.3 | 2,056.6 | 2,379.6 | +333.0 | +16.3 | 66,671,466 |
| 23/05 | 1,889.9 | 2,156.6 | 1,886.6 | 2,046.6 | +176.7 | +9.5 | 46,473,164 |
| 23/04 | 1,886.6 | 1,949.9 | 1,783.3 | 1,869.9 | -3.4 | -0.2 | 40,297,902 |
| 23/03 | 1,853.3 | 1,939.9 | 1,733.3 | 1,873.3 | +20.0 | +1.1 | 50,499,804 |
| 23/02 | 1,833.3 | 1,906.6 | 1,786.6 | 1,853.3 | +33.4 | +1.8 | 35,417,754 |
| 23/01 | 1,606.6 | 1,836.6 | 1,589.9 | 1,819.9 | +191.6 | +11.8 | 36,192,961 |
| 22/12 | 1,769.9 | 1,803.3 | 1,603.3 | 1,628.3 | -115.0 | -6.6 | 43,732,637 |
| 22/11 | 1,666.6 | 1,756.6 | 1,654.9 | 1,743.3 | +76.7 | +4.6 | 38,904,688 |
| 22/10 | 1,483.3 | 1,683.3 | 1,483.3 | 1,666.6 | +173.3 | +11.6 | 46,254,462 |
| 22/09 | 1,619.9 | 1,696.6 | 1,473.3 | 1,493.3 | -141.6 | -8.7 | 42,669,426 |
| 22/08 | 1,598.3 | 1,679.9 | 1,508.3 | 1,634.9 | +130.0 | +8.6 | 39,817,298 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
