決算new！
2025/02/13 発表
10-12月期(3Q)経常は9％減益
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
1,610
円
(22:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (25/02/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (25/02/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,597.0 | 1,610.5 | 1,566.0 | 1,601.5 | -35.5 | -2.2 | 2,205,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,625.0 | 1,654.0 | 1,621.5 | 1,637.0 | +33.0 | +2.1 | 898,300 |
| 2/12 | 1,640.0 | 1,644.5 | 1,601.5 | 1,604.0 | -24.5 | -1.5 | 951,500 |
| 2/10 | 1,650.5 | 1,650.5 | 1,621.0 | 1,628.5 | -22.5 | -1.4 | 728,200 |
| 2/7 | 1,640.5 | 1,652.5 | 1,627.0 | 1,651.0 | +5.0 | +0.3 | 544,900 |
| 2/6 | 1,641.5 | 1,665.0 | 1,641.5 | 1,646.0 | -5.0 | -0.3 | 494,300 |
| 2/5 | 1,640.0 | 1,663.0 | 1,638.5 | 1,651.0 | +21.0 | +1.3 | 636,600 |
| 2/4 | 1,652.0 | 1,663.5 | 1,630.0 | 1,630.0 | -18.0 | -1.1 | 833,600 |
| 2/3 | 1,690.0 | 1,690.0 | 1,647.5 | 1,648.0 | -58.0 | -3.4 | 1,067,500 |
| 1/31 | 1,699.5 | 1,706.5 | 1,685.5 | 1,706.0 | +6.5 | +0.4 | 522,500 |
| 1/30 | 1,688.0 | 1,701.5 | 1,675.0 | 1,699.5 | +7.0 | +0.4 | 742,400 |
| 1/29 | 1,710.0 | 1,714.5 | 1,692.5 | 1,692.5 | -11.5 | -0.7 | 374,400 |
| 1/28 | 1,702.5 | 1,709.0 | 1,683.5 | 1,704.0 | -1.5 | -0.1 | 647,900 |
| 1/27 | 1,710.0 | 1,720.5 | 1,704.5 | 1,705.5 | 0 | 0.0 | 525,100 |
| 1/24 | 1,725.0 | 1,729.0 | 1,705.5 | 1,705.5 | -14.5 | -0.8 | 660,000 |
| 1/23 | 1,719.0 | 1,726.5 | 1,704.0 | 1,720.0 | -0.5 | +0.0 | 644,400 |
| 1/22 | 1,729.0 | 1,733.0 | 1,720.0 | 1,720.5 | -8.0 | -0.5 | 420,100 |
| 1/21 | 1,755.0 | 1,760.5 | 1,728.5 | 1,728.5 | -26.5 | -1.5 | 505,800 |
| 1/20 | 1,743.5 | 1,767.0 | 1,742.0 | 1,755.0 | +22.0 | +1.3 | 424,200 |
| 1/17 | 1,733.0 | 1,741.5 | 1,722.0 | 1,733.0 | -9.0 | -0.5 | 472,000 |
| 1/16 | 1,762.5 | 1,772.0 | 1,737.5 | 1,742.0 | -8.5 | -0.5 | 557,400 |
| 1/15 | 1,786.0 | 1,792.5 | 1,743.5 | 1,750.5 | -26.5 | -1.5 | 665,800 |
| 1/14 | 1,841.0 | 1,845.0 | 1,777.0 | 1,777.0 | -60.5 | -3.3 | 1,222,100 |
| 1/10 | 1,796.5 | 1,846.0 | 1,786.0 | 1,837.5 | +41.5 | +2.3 | 1,374,700 |
| 1/9 | 1,778.0 | 1,801.5 | 1,770.0 | 1,796.0 | +16.0 | +0.9 | 792,100 |
| 1/8 | 1,766.5 | 1,786.0 | 1,765.5 | 1,780.0 | +13.0 | +0.7 | 576,300 |
| 1/7 | 1,780.0 | 1,781.5 | 1,760.5 | 1,767.0 | -5.0 | -0.3 | 537,200 |
| 1/6 | 1,801.5 | 1,810.0 | 1,763.5 | 1,772.0 | -27.0 | -1.5 | 788,600 |
| 12/30 | 1,800.0 | 1,821.5 | 1,796.0 | 1,799.0 | +2.5 | +0.1 | 626,000 |
| 12/27 | 1,785.0 | 1,799.0 | 1,780.0 | 1,796.5 | +14.5 | +0.8 | 597,200 |
| 12/26 | 1,745.0 | 1,782.0 | 1,745.0 | 1,782.0 | +31.0 | +1.8 | 756,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
