8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
1,826.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,992.0 | 2,042.0 | 1,809.0 | 1,825.0 | -189.0 | -9.4 | 12,077,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,098.0 | 2,159.5 | 1,949.0 | 2,014.0 | -50.0 | -2.4 | 15,304,100 |
| 24/09 | 2,218.7 | 2,233.5 | 1,935.7 | 2,064.0 | -148.0 | -6.7 | 19,515,800 |
| 24/08 | 2,362.5 | 2,362.5 | 1,738.7 | 2,212.0 | -183.5 | -7.7 | 23,838,400 |
| 24/07 | 2,365.5 | 2,637.5 | 2,307.5 | 2,395.5 | +57.0 | +2.4 | 23,634,800 |
| 24/06 | 2,300.0 | 2,434.0 | 2,278.2 | 2,338.5 | +58.8 | +2.6 | 20,765,600 |
| 24/05 | 2,222.2 | 2,379.7 | 2,132.5 | 2,279.7 | +38.0 | +1.7 | 20,183,200 |
| 24/04 | 2,142.5 | 2,327.7 | 2,070.5 | 2,241.7 | +106.2 | +5.0 | 25,622,800 |
| 24/03 | 1,879.0 | 2,170.0 | 1,871.2 | 2,135.5 | +274.3 | +14.7 | 24,919,600 |
| 24/02 | 1,652.5 | 1,880.0 | 1,635.7 | 1,861.2 | +205.5 | +12.4 | 25,065,600 |
| 24/01 | 1,608.5 | 1,682.5 | 1,601.5 | 1,655.7 | +47.5 | +3.0 | 14,582,400 |
| 23/12 | 1,782.2 | 1,792.0 | 1,499.0 | 1,608.2 | -168.3 | -9.5 | 25,244,400 |
| 23/11 | 1,825.0 | 1,857.0 | 1,743.7 | 1,776.5 | -20.5 | -1.1 | 12,282,400 |
| 23/10 | 1,886.2 | 1,910.5 | 1,714.7 | 1,797.0 | -86.7 | -4.6 | 11,659,200 |
| 23/09 | 1,925.0 | 2,010.0 | 1,875.7 | 1,883.7 | -35.0 | -1.8 | 14,697,600 |
| 23/08 | 1,882.5 | 1,921.5 | 1,753.7 | 1,918.7 | +21.7 | +1.1 | 14,788,000 |
| 23/07 | 1,906.7 | 1,922.2 | 1,823.2 | 1,897.0 | -4.0 | -0.2 | 14,384,400 |
| 23/06 | 1,642.5 | 1,972.5 | 1,642.5 | 1,901.0 | +251.0 | +15.2 | 44,930,000 |
| 23/05 | 1,622.5 | 1,737.5 | 1,595.0 | 1,650.0 | +42.5 | +2.6 | 19,341,600 |
| 23/04 | 1,487.5 | 1,645.0 | 1,447.5 | 1,607.5 | +160.0 | +11.1 | 16,662,800 |
| 23/03 | 1,395.0 | 1,482.5 | 1,365.0 | 1,447.5 | +40.0 | +2.8 | 12,290,400 |
| 23/02 | 1,405.0 | 1,422.5 | 1,340.0 | 1,407.5 | +12.5 | +0.9 | 9,314,800 |
| 23/01 | 1,432.5 | 1,432.5 | 1,340.0 | 1,395.0 | -52.5 | -3.6 | 10,122,400 |
| 22/12 | 1,462.5 | 1,552.5 | 1,355.0 | 1,447.5 | +5.0 | +0.4 | 14,791,600 |
| 22/11 | 1,377.5 | 1,457.5 | 1,362.5 | 1,442.5 | +72.5 | +5.3 | 10,538,800 |
| 22/10 | 1,355.0 | 1,432.5 | 1,310.0 | 1,370.0 | +7.5 | +0.6 | 9,544,000 |
| 22/09 | 1,410.0 | 1,417.5 | 1,300.0 | 1,362.5 | -62.5 | -4.4 | 12,037,600 |
| 22/08 | 1,402.5 | 1,435.0 | 1,327.5 | 1,425.0 | +35.0 | +2.5 | 11,788,400 |
| 22/07 | 1,312.5 | 1,415.0 | 1,287.5 | 1,390.0 | +82.5 | +6.3 | 10,631,600 |
| 22/06 | 1,330.0 | 1,442.5 | 1,217.5 | 1,307.5 | -32.5 | -2.4 | 15,048,400 |
| 22/05 | 1,287.5 | 1,412.5 | 1,248.7 | 1,340.0 | +42.5 | +3.3 | 15,080,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
