8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,499.0 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,637.5 (24/07/09) | 1,601.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,608.5 | 2,637.5 | 1,601.5 | 1,856.0 | +247.8 | +15.4 | 226,909,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,432.5 | 2,010.0 | 1,340.0 | 1,608.2 | +160.7 | +11.1 | 205,718,000 |
| 2022 | 1,460.0 | 1,552.5 | 1,217.5 | 1,447.5 | -2.5 | -0.2 | 152,172,400 |
| 2021 | 1,597.5 | 1,867.5 | 1,400.0 | 1,450.0 | -140.0 | -8.8 | 301,372,800 |
| 2020 | 928.7 | 1,620.0 | 815.0 | 1,590.0 | +661.3 | +71.2 | 231,534,000 |
| 2019 | 886.2 | 965.0 | 828.7 | 928.7 | +11.2 | +1.2 | 103,984,800 |
| 2018 | 922.5 | 1,043.7 | 856.2 | 917.5 | +10.0 | +1.1 | 147,082,800 |
| 2017 | 780.0 | 925.0 | 755.0 | 907.5 | +130.0 | +16.7 | 123,849,200 |
| 2016 | 782.5 | 835.0 | 687.5 | 777.5 | -5.0 | -0.6 | 135,600,000 |
| 2015 | 1,007.5 | 1,067.5 | 752.5 | 782.5 | -215.0 | -21.6 | 285,388,000 |
| 2014 | 671.2 | 1,115.0 | 655.0 | 997.5 | +330.0 | +49.4 | 812,797,600 |
| 2013 | 408.7 | 723.7 | 395.0 | 667.5 | +267.5 | +66.9 | 187,652,800 |
| 2012 | 322.5 | 408.7 | 315.0 | 400.0 | +80.0 | +25.0 | 81,130,400 |
| 2011 | 311.2 | 387.5 | 228.7 | 320.0 | +13.8 | +4.5 | 102,156,800 |
| 2010 | 331.2 | 357.5 | 278.7 | 306.2 | -25.0 | -7.6 | 60,313,600 |
| 2009 | 290.0 | 370.0 | 243.7 | 331.2 | +53.7 | +19.4 | 98,781,600 |
| 2008 | 393.7 | 446.2 | 203.7 | 277.5 | -122.5 | -30.6 | 157,474,400 |
| 2007 | 408.7 | 493.7 | 376.2 | 400.0 | -7.5 | -1.8 | 170,250,400 |
| 2006 | 557.5 | 627.5 | 380.0 | 407.5 | -131.2 | -24.4 | 234,514,400 |
| 2005 | 302.5 | 547.5 | 301.2 | 538.7 | +236.2 | +78.1 | 288,607,200 |
| 2004 | 257.5 | 366.2 | 253.7 | 302.5 | +43.8 | +16.9 | 177,595,200 |
| 2003 | 210.0 | 301.2 | 193.7 | 258.7 | +50.0 | +24.0 | 148,950,400 |
| 2002 | 275.0 | 327.5 | 173.7 | 208.7 | -72.5 | -25.8 | 93,139,200 |
| 2001 | 280.0 | 422.5 | 248.7 | 281.2 | +1.2 | +0.4 | 133,686,400 |
| 2000 | 231.2 | 322.5 | 193.7 | 280.0 | +50.0 | +21.7 | 111,227,200 |
| 1999 | 281.2 | 382.5 | 228.7 | 230.0 | -57.5 | -20.0 | 51,414,400 |
| 1998 | 288.7 | 431.2 | 237.5 | 287.5 | -1.2 | -0.4 | 54,112,800 |
| 1997 | 621.2 | 662.5 | 268.7 | 288.7 | -327.5 | -53.2 | 49,299,200 |
| 1996 | 703.7 | 800.0 | 600.0 | 616.2 | -71.3 | -10.4 | 49,484,000 |
| 1995 | 703.1 | 808.8 | 476.2 | 687.5 | -15.6 | -2.2 | 55,551,050 |
| 1994 | 617.7 | 804.0 | 602.1 | 703.1 | +80.6 | +13.0 | 40,741,733 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
