!決算発表予定日 2024/06/13
8142東証P貸借
業種 卸売業
トーホー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,980 (23/09/12) | 2,328 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
3,315 (24/04/24) | 2,613 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 3,085 | 3,090 | 3,045 | 3,050 | 0 | 0.0 | 17,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,211 | +0.3 | 2,189 | 335,500 | 158,800 | 32,500 | 0.20 |
3/31 | 2,204 | +6.2 | 2,147 | 392,500 | 190,100 | 37,500 | 0.20 |
3/24 | 2,076 | +3.3 | 2,014 | 479,500 | 180,600 | 47,700 | 0.26 |
3/17 | 2,010 | +16.9 | 1,946 | 1,349,100 | 131,500 | 54,200 | 0.41 |
3/10 | 1,720 | -9.6 | 1,776 | 426,800 | 22,500 | 70,700 | 3.14 |
3/3 | 1,902 | +3.5 | 1,870 | 211,200 | 21,700 | 24,500 | 1.13 |
2/24 | 1,838 | +4.6 | 1,798 | 118,200 | 20,800 | 18,300 | 0.88 |
2/17 | 1,758 | -0.3 | 1,753 | 87,700 | 19,800 | 18,800 | 0.95 |
2/10 | 1,764 | +6.3 | 1,743 | 235,300 | 20,800 | 24,500 | 1.18 |
2/3 | 1,659 | +5.5 | 1,606 | 433,500 | 23,600 | 22,200 | 0.94 |
1/27 | 1,572 | -0.4 | 1,574 | 530,900 | 620,100 | 48,300 | 0.08 |
1/20 | 1,579 | -1.3 | 1,578 | 167,500 | 309,600 | 23,600 | 0.08 |
1/13 | 1,600 | -0.4 | 1,621 | 249,600 | 282,500 | 26,600 | 0.09 |
1/6 | 1,607 | -6.4 | 1,655 | 125,700 | 150,500 | 26,200 | 0.17 |
12/30 | 1,716 | +2.1 | 1,727 | 188,100 | 118,100 | 29,300 | 0.25 |
12/23 | 1,681 | -6.9 | 1,696 | 241,400 | 61,800 | 48,700 | 0.79 |
12/16 | 1,806 | -0.9 | 1,783 | 444,100 | 34,900 | 32,500 | 0.93 |
12/9 | 1,822 | +3.2 | 1,805 | 114,600 | 36,000 | 39,500 | 1.10 |
12/2 | 1,766 | -0.1 | 1,767 | 106,500 | 32,500 | 31,300 | 0.96 |
11/25 | 1,767 | +6.1 | 1,730 | 93,900 | 43,400 | 30,400 | 0.70 |
11/18 | 1,666 | -1.9 | 1,667 | 79,100 | 42,300 | 31,200 | 0.74 |
11/11 | 1,699 | +5.1 | 1,668 | 100,500 | 43,000 | 27,300 | 0.63 |
11/4 | 1,617 | -6.1 | 1,649 | 105,500 | 40,500 | 24,400 | 0.60 |
10/28 | 1,722 | +4.6 | 1,694 | 172,600 | 42,600 | 25,200 | 0.59 |
10/21 | 1,647 | -1.6 | 1,675 | 79,200 | 39,900 | 25,500 | 0.64 |
10/14 | 1,674 | -0.1 | 1,661 | 96,300 | 41,100 | 28,500 | 0.69 |
10/7 | 1,675 | +4.7 | 1,659 | 201,800 | 40,100 | 24,700 | 0.62 |
9/30 | 1,600 | +3.7 | 1,565 | 164,400 | 52,600 | 27,500 | 0.52 |
9/22 | 1,543 | -1.1 | 1,531 | 67,200 | 56,800 | 30,200 | 0.53 |
9/16 | 1,560 | +0.6 | 1,512 | 227,100 | 61,000 | 33,600 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて