8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,621 | 2,741 | 2,616 | 2,684 | +63 | +2.4 | 552,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,747 | 2,850 | 2,581 | 2,621 | -176 | -6.3 | 2,673,800 |
| 24/10 | 2,814 | 2,885 | 2,701 | 2,797 | -3 | -0.1 | 2,614,600 |
| 24/09 | 2,750 | 2,887 | 2,560 | 2,800 | +75 | +2.8 | 3,014,500 |
| 24/08 | 2,700 | 2,745 | 2,140 | 2,725 | -10 | -0.4 | 3,974,000 |
| 24/07 | 2,885 | 2,965 | 2,650 | 2,735 | -150 | -5.2 | 3,411,400 |
| 24/06 | 2,870 | 2,890 | 2,720 | 2,885 | +25 | +0.9 | 2,949,800 |
| 24/05 | 3,090 | 3,140 | 2,810 | 2,860 | -265 | -8.5 | 3,523,000 |
| 24/04 | 3,195 | 3,210 | 2,885 | 3,125 | -65 | -2.0 | 3,520,800 |
| 24/03 | 3,335 | 3,370 | 3,045 | 3,190 | -130 | -3.9 | 3,337,800 |
| 24/02 | 3,420 | 3,435 | 3,150 | 3,320 | -125 | -3.6 | 3,454,400 |
| 24/01 | 3,065 | 3,560 | 3,030 | 3,445 | +380 | +12.4 | 3,164,200 |
| 23/12 | 3,335 | 3,335 | 3,045 | 3,065 | -250 | -7.5 | 3,158,000 |
| 23/11 | 3,025 | 3,320 | 2,990 | 3,315 | +330 | +11.1 | 3,598,600 |
| 23/10 | 3,290 | 3,335 | 2,900 | 2,985 | -260 | -8.0 | 4,191,200 |
| 23/09 | 3,310 | 3,435 | 3,190 | 3,245 | -65 | -2.0 | 3,466,400 |
| 23/08 | 3,160 | 3,330 | 3,040 | 3,310 | +130 | +4.1 | 5,456,600 |
| 23/07 | 3,225 | 3,330 | 2,995 | 3,180 | -5 | -0.2 | 4,256,000 |
| 23/06 | 2,550 | 3,190 | 2,550 | 3,185 | +625 | +24.4 | 6,769,200 |
| 23/05 | 2,430 | 2,675 | 2,357 | 2,560 | +160 | +6.7 | 6,655,800 |
| 23/04 | 2,520 | 2,520 | 2,320 | 2,400 | -105 | -4.2 | 4,096,600 |
| 23/03 | 2,455 | 2,640 | 2,352 | 2,505 | +63 | +2.6 | 5,760,400 |
| 23/02 | 2,180 | 2,472 | 2,117 | 2,442 | +290 | +13.5 | 6,449,400 |
| 23/01 | 2,032 | 2,165 | 1,950 | 2,152 | +110 | +5.4 | 3,849,200 |
| 22/12 | 2,230 | 2,235 | 1,960 | 2,042 | -153 | -7.0 | 5,377,800 |
| 22/11 | 2,240 | 2,317 | 2,057 | 2,195 | -12 | -0.5 | 6,868,400 |
| 22/10 | 1,987 | 2,217 | 1,982 | 2,207 | +187 | +9.3 | 4,959,400 |
| 22/09 | 2,055 | 2,167 | 1,985 | 2,020 | -52 | -2.5 | 4,346,000 |
| 22/08 | 1,630 | 2,100 | 1,607 | 2,072 | +460 | +28.5 | 6,061,400 |
| 22/07 | 1,507 | 1,637 | 1,410 | 1,612 | +97 | +6.4 | 2,629,600 |
| 22/06 | 1,582 | 1,615 | 1,458 | 1,515 | -40 | -2.6 | 2,803,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
