8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,775 | 2,887 | 2,745 | 2,877 | +137 | +5.0 | 934,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,522 | 1,602 | 1,517 | 1,565 | +63 | +4.2 | 834,600 |
| 5/27 | 1,577 | 1,592 | 1,488 | 1,502 | -75 | -4.8 | 758,600 |
| 5/20 | 1,565 | 1,597 | 1,525 | 1,577 | +15 | +1.0 | 703,200 |
| 5/13 | 1,565 | 1,577 | 1,485 | 1,562 | -5 | -0.3 | 1,076,400 |
| 5/6 | 1,540 | 1,567 | 1,500 | 1,567 | +27 | +1.8 | 224,000 |
| 4/28 | 1,475 | 1,540 | 1,444 | 1,540 | +33 | +2.2 | 479,800 |
| 4/22 | 1,505 | 1,555 | 1,485 | 1,507 | -18 | -1.2 | 405,400 |
| 4/15 | 1,475 | 1,547 | 1,460 | 1,525 | +50 | +3.4 | 542,200 |
| 4/8 | 1,590 | 1,620 | 1,466 | 1,475 | -135 | -8.4 | 594,000 |
| 4/1 | 1,660 | 1,660 | 1,580 | 1,610 | -42 | -2.5 | 743,600 |
| 3/25 | 1,550 | 1,662 | 1,532 | 1,652 | +137 | +9.0 | 778,600 |
| 3/18 | 1,464 | 1,535 | 1,450 | 1,515 | +64 | +4.4 | 816,600 |
| 3/11 | 1,467 | 1,467 | 1,311 | 1,451 | -41 | -2.8 | 1,347,000 |
| 3/4 | 1,500 | 1,527 | 1,472 | 1,492 | -10 | -0.7 | 1,120,400 |
| 2/25 | 1,590 | 1,590 | 1,447 | 1,502 | -110 | -6.8 | 487,600 |
| 2/18 | 1,630 | 1,697 | 1,597 | 1,612 | -120 | -6.9 | 774,400 |
| 2/10 | 1,572 | 1,740 | 1,560 | 1,732 | +137 | +8.6 | 964,600 |
| 2/4 | 1,440 | 1,615 | 1,432 | 1,595 | +157 | +10.9 | 912,600 |
| 1/28 | 1,498 | 1,507 | 1,376 | 1,438 | -58 | -3.9 | 534,000 |
| 1/21 | 1,610 | 1,610 | 1,462 | 1,496 | -86 | -5.4 | 573,400 |
| 1/14 | 1,595 | 1,610 | 1,552 | 1,582 | -13 | -0.8 | 355,000 |
| 1/7 | 1,650 | 1,650 | 1,580 | 1,595 | -40 | -2.5 | 359,200 |
| 12/30 | 1,570 | 1,647 | 1,567 | 1,635 | +65 | +4.1 | 354,600 |
| 12/24 | 1,532 | 1,582 | 1,493 | 1,570 | +28 | +1.8 | 371,600 |
| 12/17 | 1,530 | 1,570 | 1,498 | 1,542 | +17 | +1.1 | 540,200 |
| 12/10 | 1,481 | 1,577 | 1,481 | 1,525 | +49 | +3.3 | 666,600 |
| 12/3 | 1,490 | 1,527 | 1,444 | 1,476 | -46 | -3.0 | 815,000 |
| 11/26 | 1,530 | 1,565 | 1,505 | 1,522 | +2 | +0.1 | 488,200 |
| 11/19 | 1,515 | 1,572 | 1,500 | 1,520 | +18 | +1.2 | 704,000 |
| 11/12 | 1,517 | 1,535 | 1,435 | 1,502 | -15 | -1.0 | 814,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
