8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,775 | 2,887 | 2,745 | 2,877 | +137 | +5.0 | 934,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,595 | 1,700 | 1,500 | 1,517 | -45 | -2.9 | 1,256,400 |
| 10/29 | 1,493 | 1,587 | 1,491 | 1,562 | +57 | +3.8 | 476,200 |
| 10/22 | 1,482 | 1,535 | 1,457 | 1,505 | +35 | +2.4 | 455,600 |
| 10/15 | 1,419 | 1,470 | 1,404 | 1,470 | +50 | +3.5 | 343,400 |
| 10/8 | 1,493 | 1,493 | 1,387 | 1,420 | -50 | -3.4 | 475,200 |
| 10/1 | 1,630 | 1,640 | 1,458 | 1,470 | -162 | -9.9 | 787,200 |
| 9/24 | 1,600 | 1,637 | 1,575 | 1,632 | -23 | -1.4 | 396,000 |
| 9/17 | 1,592 | 1,672 | 1,577 | 1,655 | +73 | +4.6 | 941,400 |
| 9/10 | 1,520 | 1,587 | 1,512 | 1,582 | +65 | +4.3 | 718,200 |
| 9/3 | 1,448 | 1,527 | 1,445 | 1,517 | +87 | +6.1 | 740,000 |
| 8/27 | 1,346 | 1,431 | 1,346 | 1,430 | +88 | +6.6 | 516,400 |
| 8/20 | 1,429 | 1,436 | 1,339 | 1,342 | -87 | -6.1 | 643,000 |
| 8/13 | 1,500 | 1,500 | 1,425 | 1,429 | -67 | -4.5 | 1,002,000 |
| 8/6 | 1,436 | 1,612 | 1,436 | 1,496 | +73 | +5.1 | 1,018,400 |
| 7/30 | 1,456 | 1,478 | 1,416 | 1,423 | -2 | -0.1 | 667,800 |
| 7/21 | 1,446 | 1,451 | 1,401 | 1,425 | -50 | -3.4 | 344,800 |
| 7/16 | 1,448 | 1,505 | 1,448 | 1,475 | +38 | +2.6 | 604,400 |
| 7/9 | 1,461 | 1,473 | 1,404 | 1,437 | -33 | -2.2 | 538,800 |
| 7/2 | 1,471 | 1,497 | 1,454 | 1,470 | +5 | +0.3 | 551,000 |
| 6/25 | 1,482 | 1,515 | 1,460 | 1,465 | -60 | -3.9 | 681,000 |
| 6/18 | 1,505 | 1,547 | 1,493 | 1,525 | +26 | +1.7 | 541,800 |
| 6/11 | 1,502 | 1,547 | 1,489 | 1,499 | +4 | +0.3 | 603,000 |
| 6/4 | 1,450 | 1,512 | 1,447 | 1,495 | +59 | +4.1 | 933,200 |
| 5/28 | 1,384 | 1,442 | 1,381 | 1,436 | +58 | +4.2 | 1,105,000 |
| 5/21 | 1,329 | 1,411 | 1,328 | 1,378 | +73 | +5.6 | 969,000 |
| 5/14 | 1,231 | 1,314 | 1,200 | 1,305 | +73 | +5.9 | 1,011,600 |
| 5/7 | 1,205 | 1,235 | 1,202 | 1,232 | +27 | +2.2 | 425,400 |
| 4/30 | 1,209 | 1,211 | 1,166 | 1,205 | +6 | +0.5 | 761,600 |
| 4/23 | 1,258 | 1,284 | 1,194 | 1,199 | -70 | -5.5 | 430,000 |
| 4/16 | 1,253 | 1,271 | 1,234 | 1,269 | +16 | +1.3 | 395,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
