8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,714 | 2,807 | 2,692 | 2,776 | +27 | +1.0 | 687,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,384 | 1,442 | 1,381 | 1,436 | +58 | +4.2 | 1,105,000 |
| 5/21 | 1,329 | 1,411 | 1,328 | 1,378 | +73 | +5.6 | 969,000 |
| 5/14 | 1,231 | 1,314 | 1,200 | 1,305 | +73 | +5.9 | 1,011,600 |
| 5/7 | 1,205 | 1,235 | 1,202 | 1,232 | +27 | +2.2 | 425,400 |
| 4/30 | 1,209 | 1,211 | 1,166 | 1,205 | +6 | +0.5 | 761,600 |
| 4/23 | 1,258 | 1,284 | 1,194 | 1,199 | -70 | -5.5 | 430,000 |
| 4/16 | 1,253 | 1,271 | 1,234 | 1,269 | +16 | +1.3 | 395,800 |
| 4/9 | 1,273 | 1,306 | 1,251 | 1,253 | -21 | -1.7 | 601,200 |
| 4/2 | 1,313 | 1,332 | 1,238 | 1,274 | -38 | -2.9 | 783,800 |
| 3/26 | 1,369 | 1,376 | 1,266 | 1,312 | -60 | -4.4 | 855,200 |
| 3/19 | 1,305 | 1,385 | 1,293 | 1,372 | +73 | +5.6 | 1,048,800 |
| 3/12 | 1,248 | 1,299 | 1,216 | 1,299 | +55 | +4.4 | 968,200 |
| 3/5 | 1,175 | 1,254 | 1,174 | 1,244 | +90 | +7.8 | 856,400 |
| 2/26 | 1,191 | 1,209 | 1,143 | 1,154 | -32 | -2.7 | 575,200 |
| 2/19 | 1,259 | 1,273 | 1,178 | 1,186 | -53 | -4.3 | 592,000 |
| 2/12 | 1,275 | 1,281 | 1,232 | 1,239 | -11 | -0.9 | 518,400 |
| 2/5 | 1,214 | 1,305 | 1,205 | 1,250 | +31 | +2.5 | 940,400 |
| 1/29 | 1,166 | 1,284 | 1,156 | 1,219 | +55 | +4.7 | 1,341,800 |
| 1/22 | 1,182 | 1,200 | 1,151 | 1,164 | -24 | -2.0 | 713,600 |
| 1/15 | 1,185 | 1,237 | 1,180 | 1,188 | -3 | -0.3 | 608,800 |
| 1/8 | 1,192 | 1,211 | 1,182 | 1,191 | -1 | -0.1 | 622,600 |
| 12/30 | 1,198 | 1,211 | 1,181 | 1,192 | -9 | -0.8 | 310,400 |
| 12/25 | 1,173 | 1,201 | 1,139 | 1,201 | +44 | +3.8 | 803,600 |
| 12/18 | 1,113 | 1,159 | 1,107 | 1,157 | +46 | +4.1 | 1,201,000 |
| 12/11 | 1,105 | 1,116 | 1,056 | 1,111 | +9 | +0.8 | 910,800 |
| 12/4 | 1,105 | 1,132 | 1,082 | 1,102 | -9 | -0.8 | 912,400 |
| 11/27 | 1,048 | 1,138 | 1,037 | 1,111 | +84 | +8.2 | 917,400 |
| 11/20 | 1,020 | 1,043 | 998 | 1,027 | +27 | +2.7 | 813,400 |
| 11/13 | 1,032 | 1,083 | 1,000 | 1,000 | -36 | -3.5 | 1,093,400 |
| 11/6 | 1,010 | 1,056 | 1,005 | 1,036 | +31 | +3.1 | 731,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
