8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,714 | 2,807 | 2,692 | 2,776 | +27 | +1.0 | 687,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,082 | 1,102 | 997 | 1,005 | -72 | -6.7 | 451,600 |
| 10/23 | 1,083 | 1,100 | 1,065 | 1,077 | +1 | +0.1 | 383,400 |
| 10/16 | 1,126 | 1,126 | 1,067 | 1,076 | -39 | -3.5 | 323,200 |
| 10/9 | 1,161 | 1,175 | 1,102 | 1,115 | -25 | -2.2 | 555,000 |
| 10/2 | 1,147 | 1,167 | 1,117 | 1,140 | +15 | +1.3 | 616,600 |
| 9/25 | 1,105 | 1,132 | 1,086 | 1,125 | +22 | +2.0 | 276,800 |
| 9/18 | 1,114 | 1,125 | 1,073 | 1,103 | +2 | +0.2 | 560,400 |
| 9/11 | 1,061 | 1,104 | 1,055 | 1,101 | +47 | +4.5 | 582,600 |
| 9/4 | 1,069 | 1,083 | 1,013 | 1,054 | +10 | +1.0 | 541,200 |
| 8/28 | 1,066 | 1,111 | 1,034 | 1,044 | -19 | -1.8 | 385,800 |
| 8/21 | 1,098 | 1,107 | 1,045 | 1,063 | -43 | -3.9 | 421,600 |
| 8/14 | 1,047 | 1,138 | 1,047 | 1,106 | +80 | +7.8 | 745,200 |
| 8/7 | 1,000 | 1,087 | 1,000 | 1,026 | +26 | +2.6 | 531,400 |
| 7/31 | 1,050 | 1,104 | 1,000 | 1,000 | -69 | -6.5 | 539,200 |
| 7/22 | 1,088 | 1,088 | 1,058 | 1,069 | +7 | +0.7 | 313,400 |
| 7/17 | 1,000 | 1,114 | 999 | 1,062 | +96 | +9.9 | 985,200 |
| 7/10 | 930 | 1,024 | 927 | 966 | +35 | +3.8 | 990,600 |
| 7/3 | 992 | 999 | 915 | 931 | -68 | -6.8 | 973,600 |
| 6/26 | 1,004 | 1,036 | 987 | 999 | -1 | -0.1 | 586,200 |
| 6/19 | 1,010 | 1,027 | 980 | 1,000 | -3 | -0.3 | 678,600 |
| 6/12 | 1,083 | 1,099 | 980 | 1,003 | -80 | -7.4 | 923,000 |
| 6/5 | 1,132 | 1,168 | 1,077 | 1,083 | -84 | -7.2 | 934,200 |
| 5/29 | 1,160 | 1,201 | 1,123 | 1,167 | +7 | +0.6 | 1,069,400 |
| 5/22 | 1,023 | 1,170 | 1,001 | 1,160 | +138 | +13.5 | 1,435,800 |
| 5/15 | 998 | 1,087 | 995 | 1,022 | +35 | +3.6 | 970,200 |
| 5/8 | 945 | 994 | 943 | 987 | +33 | +3.5 | 224,200 |
| 5/1 | 935 | 992 | 927 | 954 | +35 | +3.8 | 450,000 |
| 4/24 | 896 | 928 | 879 | 919 | +7 | +0.8 | 402,000 |
| 4/17 | 890 | 938 | 850 | 912 | +18 | +2.0 | 592,800 |
| 4/10 | 787 | 898 | 766 | 894 | +106 | +13.5 | 732,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
