8154東証P貸借
業種 卸売業
加賀電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,560 (24/01/22) | 2,140 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,714 | 2,807 | 2,692 | 2,776 | +27 | +1.0 | 687,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 854 | 879 | 770 | 788 | -126 | -13.8 | 1,053,400 |
| 3/27 | 748 | 914 | 748 | 914 | +166 | +22.2 | 1,141,200 |
| 3/19 | 800 | 840 | 740 | 748 | -37 | -4.7 | 990,000 |
| 3/13 | 905 | 918 | 740 | 785 | -169 | -17.7 | 1,291,200 |
| 3/6 | 975 | 1,063 | 947 | 954 | -35 | -3.5 | 934,000 |
| 2/28 | 1,078 | 1,093 | 980 | 989 | -139 | -12.3 | 1,009,600 |
| 2/21 | 1,174 | 1,182 | 1,117 | 1,128 | -52 | -4.4 | 689,000 |
| 2/14 | 1,163 | 1,235 | 1,139 | 1,180 | -8 | -0.7 | 1,068,800 |
| 2/7 | 1,117 | 1,250 | 1,099 | 1,188 | +38 | +3.3 | 1,221,200 |
| 1/31 | 1,202 | 1,211 | 1,125 | 1,150 | -89 | -7.2 | 802,800 |
| 1/24 | 1,247 | 1,288 | 1,238 | 1,239 | 0 | 0.0 | 694,800 |
| 1/17 | 1,284 | 1,288 | 1,218 | 1,239 | -55 | -4.3 | 685,600 |
| 1/10 | 1,225 | 1,331 | 1,214 | 1,294 | +33 | +2.6 | 1,026,000 |
| 12/30 | 1,263 | 1,265 | 1,240 | 1,261 | -21 | -1.6 | 127,200 |
| 12/27 | 1,328 | 1,329 | 1,260 | 1,282 | -44 | -3.3 | 576,200 |
| 12/20 | 1,293 | 1,356 | 1,290 | 1,326 | +33 | +2.6 | 1,165,600 |
| 12/13 | 1,283 | 1,357 | 1,257 | 1,293 | +17 | +1.3 | 961,200 |
| 12/6 | 1,215 | 1,279 | 1,206 | 1,276 | +57 | +4.7 | 749,200 |
| 11/29 | 1,203 | 1,259 | 1,199 | 1,219 | +30 | +2.5 | 889,200 |
| 11/22 | 1,250 | 1,260 | 1,168 | 1,189 | -50 | -4.0 | 590,800 |
| 11/15 | 1,261 | 1,301 | 1,203 | 1,239 | -16 | -1.3 | 1,013,000 |
| 11/8 | 1,070 | 1,302 | 1,065 | 1,255 | +198 | +18.7 | 1,392,200 |
| 11/1 | 1,071 | 1,088 | 1,043 | 1,057 | -6 | -0.6 | 688,800 |
| 10/25 | 1,043 | 1,073 | 1,021 | 1,063 | +30 | +2.9 | 372,400 |
| 10/18 | 1,015 | 1,052 | 1,010 | 1,033 | +38 | +3.8 | 586,400 |
| 10/11 | 983 | 1,012 | 970 | 995 | +21 | +2.2 | 814,200 |
| 10/4 | 975 | 1,020 | 945 | 974 | -17 | -1.7 | 999,200 |
| 9/27 | 992 | 1,013 | 955 | 991 | -10 | -1.0 | 905,400 |
| 9/20 | 940 | 1,026 | 936 | 1,001 | +76 | +8.2 | 1,625,000 |
| 9/13 | 835 | 934 | 827 | 925 | +90 | +10.8 | 1,420,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
