8233東証P貸借
業種 小売業
高島屋 株価時系列データ
PTS
1,201.5
円
(17:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,538.5 (24/07/11) | 937.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,538.5 (24/07/11) | 950.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,203.5 | 1,271.5 | 1,187.0 | 1,201.5 | -19.0 | -1.6 | 29,278,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,157.5 | 1,264.0 | 1,145.0 | 1,220.5 | +77.5 | +6.8 | 67,031,700 |
| 24/09 | 1,139.5 | 1,220.0 | 1,075.5 | 1,143.0 | +27.5 | +2.5 | 55,131,800 |
| 24/08 | 1,373.5 | 1,373.5 | 1,017.5 | 1,115.5 | -291.0 | -20.7 | 101,159,400 |
| 24/07 | 1,453.7 | 1,538.5 | 1,358.5 | 1,406.5 | +52.8 | +3.9 | 88,071,400 |
| 24/06 | 1,305.5 | 1,380.2 | 1,270.5 | 1,353.7 | +51.0 | +3.9 | 50,550,800 |
| 24/05 | 1,117.5 | 1,315.0 | 1,111.7 | 1,302.7 | +185.2 | +16.6 | 53,746,800 |
| 24/04 | 1,222.5 | 1,271.7 | 1,083.5 | 1,117.5 | -103.2 | -8.5 | 67,461,600 |
| 24/03 | 1,117.2 | 1,231.5 | 1,076.2 | 1,220.7 | +93.7 | +8.3 | 41,932,400 |
| 24/02 | 1,029.0 | 1,156.7 | 1,020.2 | 1,127.0 | +97.0 | +9.4 | 45,467,600 |
| 24/01 | 959.0 | 1,063.5 | 950.5 | 1,030.0 | +69.3 | +7.2 | 41,528,800 |
| 23/12 | 1,005.0 | 1,025.7 | 937.5 | 960.7 | -35.5 | -3.6 | 49,149,800 |
| 23/11 | 1,030.5 | 1,047.0 | 983.0 | 996.2 | -25.3 | -2.5 | 36,950,000 |
| 23/10 | 1,095.5 | 1,107.2 | 966.0 | 1,021.5 | -72.5 | -6.6 | 77,002,000 |
| 23/09 | 1,092.5 | 1,127.5 | 1,054.0 | 1,094.0 | +0.5 | +0.1 | 42,568,800 |
| 23/08 | 1,037.0 | 1,143.0 | 1,020.0 | 1,093.5 | +60.5 | +5.9 | 76,757,000 |
| 23/07 | 997.0 | 1,040.2 | 960.7 | 1,033.0 | +26.5 | +2.6 | 58,051,600 |
| 23/06 | 934.0 | 1,012.5 | 916.5 | 1,006.5 | +69.5 | +7.4 | 80,004,000 |
| 23/05 | 1,007.0 | 1,015.5 | 937.0 | 937.0 | -65.0 | -6.5 | 53,708,600 |
| 23/04 | 973.5 | 1,045.5 | 941.5 | 1,002.0 | +35.5 | +3.7 | 65,758,200 |
| 23/03 | 942.0 | 1,033.5 | 899.5 | 966.5 | +18.5 | +2.0 | 60,783,600 |
| 23/02 | 905.5 | 961.5 | 873.0 | 948.0 | +40.5 | +4.5 | 51,733,600 |
| 23/01 | 912.5 | 926.0 | 832.5 | 907.5 | -14.0 | -1.5 | 56,166,200 |
| 22/12 | 884.0 | 934.0 | 818.5 | 921.5 | +28.5 | +3.2 | 77,362,200 |
| 22/11 | 919.5 | 944.5 | 795.0 | 893.0 | -26.0 | -2.8 | 66,159,600 |
| 22/10 | 850.0 | 963.5 | 821.0 | 919.0 | +63.5 | +7.4 | 90,662,000 |
| 22/09 | 769.5 | 863.5 | 765.5 | 855.5 | +84.0 | +10.9 | 65,550,000 |
| 22/08 | 716.0 | 777.0 | 698.0 | 771.5 | +59.5 | +8.4 | 42,864,200 |
| 22/07 | 695.0 | 748.5 | 657.5 | 712.0 | +47.0 | +7.1 | 64,536,600 |
| 22/06 | 643.0 | 689.5 | 625.5 | 665.0 | +25.0 | +3.9 | 53,106,600 |
| 22/05 | 589.5 | 662.5 | 585.0 | 640.0 | +49.5 | +8.4 | 45,043,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
