8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,200.0 | 1,217.0 | 1,194.0 | 1,204.0 | +2.5 | +0.2 | 4,079,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 712.0 | -3.1 | 721.9 | 11,272,300 | 193,600 | 614,200 | 3.17 |
| 7/29 | 735.0 | +0.7 | 736.6 | 9,251,500 | 210,500 | 256,700 | 1.22 |
| 7/22 | 730.0 | +4.6 | 725.6 | 9,053,700 | 222,700 | 333,800 | 1.50 |
| 7/15 | 698.0 | -4.8 | 727.1 | 9,702,600 | 228,400 | 549,300 | 2.40 |
| 7/8 | 733.0 | +0.4 | 724.6 | 13,769,300 | 222,100 | 566,100 | 2.55 |
| 7/1 | 730.0 | +2.7 | 736.9 | 18,969,200 | 296,600 | 605,300 | 2.04 |
| 6/24 | 711.0 | -3.4 | 727.1 | 14,057,800 | 248,100 | 824,400 | 3.32 |
| 6/17 | 736.0 | +3.1 | 736.8 | 24,855,100 | 234,400 | 603,800 | 2.58 |
| 6/10 | 714.0 | +3.0 | 707.0 | 13,286,800 | 210,900 | 984,500 | 4.67 |
| 6/3 | 693.0 | +3.7 | 675.9 | 17,910,400 | 176,000 | 1,182,600 | 6.72 |
| 5/27 | 668.0 | +0.2 | 670.7 | 10,447,500 | 182,100 | 1,185,300 | 6.51 |
| 5/20 | 667.0 | -6.5 | 680.8 | 15,430,400 | 195,800 | 960,700 | 4.91 |
| 5/13 | 713.0 | -6.1 | 725.5 | 13,253,300 | 216,100 | 447,700 | 2.07 |
| 5/6 | 759.0 | +1.3 | 749.0 | 4,823,100 | ー | ー | ー |
| 4/28 | 749.0 | -3.7 | 742.6 | 12,013,100 | 269,200 | 275,700 | 1.02 |
| 4/22 | 778.0 | +2.0 | 777.9 | 10,820,200 | 297,400 | 176,100 | 0.59 |
| 4/15 | 763.0 | +4.5 | 759.4 | 15,154,300 | 311,300 | 219,300 | 0.70 |
| 4/8 | 730.0 | -0.7 | 728.1 | 10,813,700 | 246,800 | 344,900 | 1.40 |
| 4/1 | 735.0 | -5.0 | 747.1 | 11,272,400 | 227,400 | 331,400 | 1.46 |
| 3/25 | 774.0 | +2.9 | 774.7 | 7,870,500 | 251,600 | 244,100 | 0.97 |
| 3/18 | 752.0 | +5.8 | 744.3 | 14,918,400 | 245,900 | 292,000 | 1.19 |
| 3/11 | 711.0 | +4.9 | 681.5 | 16,545,700 | 239,700 | 506,400 | 2.11 |
| 3/4 | 678.0 | -6.4 | 691.8 | 20,941,900 | 178,500 | 635,000 | 3.56 |
| 2/25 | 724.0 | -6.5 | 743.2 | 10,819,100 | 259,800 | 374,100 | 1.44 |
| 2/18 | 774.0 | -1.4 | 784.3 | 8,964,900 | 337,200 | 207,700 | 0.62 |
| 2/10 | 785.0 | +3.0 | 791.5 | 10,384,500 | 399,400 | 306,100 | 0.77 |
| 2/4 | 762.0 | +1.6 | 746.5 | 9,764,100 | 359,000 | 220,700 | 0.61 |
| 1/28 | 750.0 | +6.4 | 733.9 | 11,542,800 | 343,100 | 253,000 | 0.74 |
| 1/21 | 705.0 | -5.4 | 728.1 | 11,362,100 | 293,700 | 408,100 | 1.39 |
| 1/14 | 745.0 | +3.3 | 739.9 | 11,327,100 | 447,400 | 424,500 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
