8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,211.0 | 1,227.5 | 1,180.5 | 1,200.0 | -4.0 | -0.3 | 21,913,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 721.0 | +9.4 | 701.4 | 13,177,300 | 458,800 | 444,900 | 0.97 |
| 12/30 | 659.0 | +0.3 | 662.5 | 5,577,400 | 524,300 | 561,300 | 1.07 |
| 12/24 | 657.0 | -3.7 | 664.8 | 6,754,700 | 539,700 | 609,700 | 1.13 |
| 12/17 | 682.0 | +1.3 | 678.0 | 9,495,300 | 580,500 | 471,800 | 0.81 |
| 12/10 | 673.0 | -0.3 | 684.1 | 11,584,500 | 638,300 | 498,100 | 0.78 |
| 12/3 | 675.0 | -1.2 | 663.3 | 18,429,700 | 283,600 | 464,000 | 1.64 |
| 11/26 | 683.0 | +1.2 | 685.7 | 8,994,300 | 384,600 | 471,500 | 1.23 |
| 11/19 | 675.0 | -6.0 | 691.5 | 11,580,900 | 346,400 | 517,500 | 1.49 |
| 11/12 | 718.0 | +0.1 | 715.8 | 10,326,600 | 352,600 | 464,100 | 1.32 |
| 11/5 | 717.0 | +1.6 | 719.5 | 6,065,200 | 324,400 | 364,400 | 1.12 |
| 10/29 | 706.0 | -3.7 | 718.9 | 8,264,500 | 326,100 | 379,400 | 1.16 |
| 10/22 | 733.0 | -1.2 | 738.9 | 6,359,400 | 373,800 | 338,600 | 0.91 |
| 10/15 | 742.0 | -0.1 | 742.2 | 6,187,500 | 343,100 | 304,200 | 0.89 |
| 10/8 | 743.0 | +3.6 | 737.5 | 8,998,400 | 371,900 | 282,200 | 0.76 |
| 10/1 | 717.0 | -1.8 | 738.6 | 12,459,300 | 384,500 | 328,400 | 0.85 |
| 9/24 | 730.0 | -0.3 | 716.8 | 7,577,300 | 447,000 | 344,300 | 0.77 |
| 9/17 | 732.0 | +2.4 | 734.3 | 10,655,400 | 646,500 | 346,500 | 0.54 |
| 9/10 | 715.0 | +1.4 | 700.3 | 10,876,700 | 633,300 | 347,100 | 0.55 |
| 9/3 | 705.0 | +2.3 | 692.2 | 9,737,200 | 720,100 | 374,300 | 0.52 |
| 8/27 | 689.0 | +2.2 | 682.8 | 6,425,900 | 467,100 | 389,400 | 0.83 |
| 8/20 | 674.0 | -2.5 | 677.7 | 7,071,600 | 463,900 | 388,000 | 0.84 |
| 8/13 | 691.0 | +4.4 | 687.2 | 9,550,200 | 523,000 | 383,500 | 0.73 |
| 8/6 | 662.0 | +6.3 | 654.7 | 11,615,000 | 448,500 | 529,400 | 1.18 |
| 7/30 | 623.0 | -1.7 | 637.2 | 7,396,700 | 436,800 | 653,200 | 1.50 |
| 7/21 | 634.0 | -2.6 | 634.5 | 5,103,200 | 505,800 | 604,000 | 1.19 |
| 7/16 | 651.0 | +2.2 | 655.2 | 6,732,200 | 450,500 | 596,300 | 1.32 |
| 7/9 | 637.0 | -5.6 | 643.8 | 11,881,200 | 494,400 | 769,800 | 1.56 |
| 7/2 | 675.0 | -1.0 | 675.0 | 8,428,500 | 643,900 | 511,300 | 0.79 |
| 6/25 | 682.0 | +0.3 | 675.5 | 8,113,000 | 631,300 | 436,400 | 0.69 |
| 6/18 | 680.0 | +0.3 | 690.2 | 9,217,400 | 677,700 | 449,000 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
