8331東証P貸借
業種 銀行業
千葉銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,527.5 (24/06/04) | 964.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,118.5 | 1,285.5 | 1,116.0 | 1,204.0 | +74.0 | +6.6 | 60,588,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,161.0 | 1,190.5 | 1,080.5 | 1,130.0 | -22.5 | -2.0 | 54,707,800 |
| 24/09 | 1,243.5 | 1,259.0 | 1,091.5 | 1,152.5 | -72.5 | -5.9 | 53,183,600 |
| 24/08 | 1,425.0 | 1,441.5 | 964.0 | 1,225.0 | -203.5 | -14.3 | 91,269,300 |
| 24/07 | 1,462.0 | 1,473.5 | 1,346.0 | 1,428.5 | -3.5 | -0.2 | 48,137,300 |
| 24/06 | 1,503.5 | 1,527.5 | 1,349.0 | 1,432.0 | -61.5 | -4.1 | 48,803,900 |
| 24/05 | 1,314.5 | 1,493.5 | 1,265.5 | 1,493.5 | +158.5 | +11.9 | 49,875,200 |
| 24/04 | 1,260.0 | 1,344.0 | 1,187.5 | 1,335.0 | +73.5 | +5.8 | 43,290,200 |
| 24/03 | 1,220.0 | 1,309.0 | 1,190.5 | 1,261.5 | +43.5 | +3.6 | 62,799,900 |
| 24/02 | 1,080.0 | 1,254.0 | 1,052.5 | 1,218.0 | +118.0 | +10.7 | 51,061,000 |
| 24/01 | 1,018.0 | 1,106.0 | 999.5 | 1,100.0 | +81.5 | +8.0 | 41,005,900 |
| 23/12 | 1,113.0 | 1,168.5 | 983.0 | 1,018.5 | -88.0 | -8.0 | 58,917,900 |
| 23/11 | 1,134.0 | 1,171.5 | 1,001.5 | 1,106.5 | -13.0 | -1.2 | 52,003,400 |
| 23/10 | 1,095.0 | 1,142.5 | 1,042.5 | 1,119.5 | +32.0 | +2.9 | 53,666,100 |
| 23/09 | 1,050.0 | 1,197.0 | 1,049.0 | 1,087.5 | +46.0 | +4.4 | 58,012,100 |
| 23/08 | 987.0 | 1,048.5 | 950.8 | 1,041.5 | +42.8 | +4.3 | 52,255,700 |
| 23/07 | 868.6 | 1,011.5 | 867.0 | 998.7 | +124.8 | +14.3 | 55,783,500 |
| 23/06 | 865.0 | 901.7 | 844.0 | 873.9 | +2.9 | +0.3 | 73,112,300 |
| 23/05 | 888.0 | 921.0 | 861.0 | 871.0 | -12.0 | -1.4 | 42,662,200 |
| 23/04 | 870.0 | 906.0 | 837.0 | 883.0 | +28.0 | +3.3 | 49,522,900 |
| 23/03 | 991.0 | 1,038.0 | 814.0 | 855.0 | -142.0 | -14.2 | 85,486,900 |
| 23/02 | 984.0 | 1,012.0 | 921.0 | 997.0 | +16.0 | +1.6 | 45,910,000 |
| 23/01 | 968.0 | 1,037.0 | 912.0 | 981.0 | +19.0 | +2.0 | 69,530,800 |
| 22/12 | 833.0 | 992.0 | 787.0 | 962.0 | +128.0 | +15.4 | 74,484,600 |
| 22/11 | 819.0 | 867.0 | 763.0 | 834.0 | +21.0 | +2.6 | 73,824,200 |
| 22/10 | 769.0 | 864.0 | 762.0 | 813.0 | +34.0 | +4.4 | 71,378,700 |
| 22/09 | 744.0 | 797.0 | 730.0 | 779.0 | +27.0 | +3.6 | 53,844,500 |
| 22/08 | 740.0 | 763.0 | 706.0 | 752.0 | +17.0 | +2.3 | 50,690,300 |
| 22/07 | 744.0 | 757.0 | 693.0 | 735.0 | -6.0 | -0.8 | 45,103,200 |
| 22/06 | 674.0 | 755.0 | 671.0 | 741.0 | +80.0 | +12.1 | 75,856,200 |
| 22/05 | 735.0 | 762.0 | 660.0 | 661.0 | -88.0 | -11.8 | 53,851,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
