！決算発表予定日 2025/01/31
8366東証P貸借
業種 銀行業
滋賀銀行 株価時系列データ
PTS
4,553
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,660 (24/06/04) | 3,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 4,435 | 4,555 | 4,435 | 4,555 | +95 | +2.1 | 114,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 4,380 | 4,475 | 4,360 | 4,460 | +80 | +1.8 | 124,400 |
| 1/28 | 4,320 | 4,400 | 4,305 | 4,380 | +90 | +2.1 | 124,600 |
| 1/27 | 4,220 | 4,325 | 4,220 | 4,290 | +85 | +2.0 | 174,500 |
| 1/24 | 4,185 | 4,240 | 4,145 | 4,205 | +25 | +0.6 | 138,000 |
| 1/23 | 4,125 | 4,200 | 4,105 | 4,180 | +55 | +1.3 | 117,000 |
| 1/22 | 4,175 | 4,175 | 4,110 | 4,125 | -15 | -0.4 | 131,700 |
| 1/21 | 4,150 | 4,165 | 4,065 | 4,140 | +65 | +1.6 | 129,600 |
| 1/20 | 4,075 | 4,085 | 4,035 | 4,075 | +45 | +1.1 | 95,900 |
| 1/17 | 3,955 | 4,050 | 3,930 | 4,030 | +40 | +1.0 | 91,200 |
| 1/16 | 3,980 | 4,015 | 3,975 | 3,990 | +55 | +1.4 | 85,000 |
| 1/15 | 3,880 | 3,940 | 3,860 | 3,935 | +85 | +2.2 | 78,600 |
| 1/14 | 3,855 | 3,890 | 3,830 | 3,850 | -20 | -0.5 | 68,200 |
| 1/10 | 3,905 | 3,910 | 3,840 | 3,870 | -70 | -1.8 | 90,600 |
| 1/9 | 3,985 | 3,995 | 3,915 | 3,940 | -35 | -0.9 | 91,500 |
| 1/8 | 3,945 | 4,030 | 3,945 | 3,975 | +10 | +0.3 | 87,500 |
| 1/7 | 3,965 | 4,015 | 3,935 | 3,965 | +35 | +0.9 | 108,000 |
| 1/6 | 3,910 | 3,940 | 3,895 | 3,930 | 0 | 0.0 | 80,400 |
| 12/30 | 3,980 | 4,015 | 3,930 | 3,930 | -20 | -0.5 | 77,000 |
| 12/27 | 3,925 | 3,950 | 3,925 | 3,950 | -15 | -0.4 | 72,300 |
| 12/26 | 3,955 | 3,970 | 3,910 | 3,965 | +5 | +0.1 | 97,800 |
| 12/25 | 3,985 | 3,985 | 3,905 | 3,960 | 0 | 0.0 | 99,300 |
| 12/24 | 3,895 | 3,980 | 3,895 | 3,960 | +75 | +1.9 | 106,300 |
| 12/23 | 3,805 | 3,895 | 3,800 | 3,885 | +120 | +3.2 | 96,900 |
| 12/20 | 3,800 | 3,840 | 3,765 | 3,765 | -35 | -0.9 | 163,600 |
| 12/19 | 3,720 | 3,815 | 3,720 | 3,800 | +20 | +0.5 | 148,800 |
| 12/18 | 3,755 | 3,800 | 3,740 | 3,780 | -15 | -0.4 | 133,300 |
| 12/17 | 3,835 | 3,870 | 3,780 | 3,795 | -40 | -1.0 | 80,100 |
| 12/16 | 3,850 | 3,870 | 3,825 | 3,835 | -15 | -0.4 | 74,500 |
| 12/13 | 3,860 | 3,900 | 3,835 | 3,850 | -50 | -1.3 | 138,500 |
| 12/12 | 3,910 | 3,940 | 3,890 | 3,900 | +10 | +0.3 | 81,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
