8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,454.0 | 1,506.5 | 1,454.0 | 1,494.0 | +40.0 | +2.8 | 2,397,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,454.0 | -9.2 | 1,507.8 | 3,397,800 | 8,900 | 556,100 | 62.48 |
| 11/8 | 1,602.0 | +3.7 | 1,580.2 | 2,342,600 | 4,300 | 549,900 | 127.88 |
| 11/1 | 1,544.5 | -0.6 | 1,561.3 | 1,759,900 | 3,500 | 507,700 | 145.06 |
| 10/25 | 1,554.5 | -4.1 | 1,580.4 | 1,999,500 | 3,700 | 503,200 | 136.00 |
| 10/18 | 1,621.5 | -0.2 | 1,633.5 | 1,445,000 | 6,400 | 488,300 | 76.30 |
| 10/11 | 1,624.5 | -1.5 | 1,658.2 | 2,088,500 | 6,200 | 472,000 | 76.13 |
| 10/4 | 1,649.0 | +0.2 | 1,627.7 | 2,011,400 | 7,800 | 472,500 | 60.58 |
| 9/27 | 1,645.0 | -1.9 | 1,655.0 | 2,432,000 | 8,000 | 474,800 | 59.35 |
| 9/20 | 1,676.5 | +1.9 | 1,664.4 | 1,713,000 | 7,600 | 563,200 | 74.11 |
| 9/13 | 1,645.5 | -3.7 | 1,693.1 | 2,725,100 | 7,800 | 586,700 | 75.22 |
| 9/6 | 1,709.0 | +7.8 | 1,721.9 | 5,891,700 | 16,500 | 489,200 | 29.65 |
| 8/30 | 1,585.5 | +0.6 | 1,562.9 | 2,285,000 | 7,100 | 530,700 | 74.75 |
| 8/23 | 1,576.5 | +3.9 | 1,528.1 | 2,444,700 | 31,500 | 556,900 | 17.68 |
| 8/16 | 1,517.0 | +7.1 | 1,494.9 | 2,379,900 | 93,300 | 575,700 | 6.17 |
| 8/9 | 1,416.5 | -2.0 | 1,374.9 | 4,509,500 | 92,000 | 592,100 | 6.44 |
| 8/2 | 1,446.0 | -6.7 | 1,554.1 | 4,028,700 | 109,700 | 665,600 | 6.07 |
| 7/26 | 1,550.5 | +2.1 | 1,551.0 | 3,045,200 | 96,900 | 646,800 | 6.67 |
| 7/19 | 1,518.0 | +0.4 | 1,520.0 | 1,300,900 | 116,300 | 703,100 | 6.05 |
| 7/12 | 1,511.5 | 0.0 | 1,498.5 | 2,061,400 | 115,400 | 709,500 | 6.15 |
| 7/5 | 1,511.5 | +0.2 | 1,510.0 | 2,015,000 | 116,200 | 780,100 | 6.71 |
| 6/28 | 1,509.0 | +3.6 | 1,482.6 | 2,293,200 | 118,000 | 790,500 | 6.70 |
| 6/21 | 1,457.0 | +0.7 | 1,449.4 | 2,382,900 | 120,600 | 799,100 | 6.63 |
| 6/14 | 1,447.5 | -1.5 | 1,461.0 | 2,150,600 | 113,700 | 748,900 | 6.59 |
| 6/7 | 1,469.0 | +1.3 | 1,491.5 | 2,539,000 | 114,600 | 773,700 | 6.75 |
| 5/31 | 1,450.5 | -0.8 | 1,441.0 | 3,375,600 | 114,500 | 785,900 | 6.86 |
| 5/24 | 1,462.5 | -3.6 | 1,490.2 | 2,669,100 | 99,900 | 790,300 | 7.91 |
| 5/17 | 1,516.5 | +0.9 | 1,502.5 | 3,849,400 | 89,100 | 658,600 | 7.39 |
| 5/10 | 1,503.5 | -4.0 | 1,524.5 | 2,585,200 | 91,200 | 651,800 | 7.15 |
| 5/2 | 1,565.5 | +1.5 | 1,573.9 | 1,338,900 | 89,900 | 561,000 | 6.24 |
| 4/26 | 1,542.0 | +0.6 | 1,543.7 | 2,220,200 | 89,800 | 586,800 | 6.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
