8522東証P貸借
業種 銀行業
名古屋銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,340 (24/08/01) | 5,250 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,340 (24/08/01) | 5,260 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 6,310 | 6,350 | 6,160 | 6,240 | -70 | -1.1 | 173,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,310 | -4.0 | 6,556 | 378,100 | 9,900 | 154,700 | 15.63 |
| 11/8 | 6,570 | +10.2 | 6,369 | 284,500 | 7,800 | 146,000 | 18.72 |
| 11/1 | 5,960 | +2.9 | 5,992 | 225,900 | 5,300 | 148,800 | 28.08 |
| 10/25 | 5,790 | -5.4 | 5,905 | 231,200 | 4,800 | 153,800 | 32.04 |
| 10/18 | 6,120 | +0.7 | 6,158 | 158,800 | 5,000 | 139,300 | 27.86 |
| 10/11 | 6,080 | -0.5 | 6,213 | 284,400 | 4,800 | 146,700 | 30.56 |
| 10/4 | 6,110 | -3.0 | 6,207 | 322,500 | 5,000 | 144,600 | 28.92 |
| 9/27 | 6,300 | -1.6 | 6,325 | 214,500 | 5,500 | 132,000 | 24.00 |
| 9/20 | 6,400 | +2.1 | 6,366 | 221,800 | 5,900 | 127,500 | 21.61 |
| 9/13 | 6,270 | -5.1 | 6,337 | 316,100 | 5,500 | 126,800 | 23.05 |
| 9/6 | 6,610 | -6.1 | 6,819 | 230,600 | 5,300 | 126,100 | 23.79 |
| 8/30 | 7,040 | -0.1 | 6,912 | 231,400 | 6,600 | 118,700 | 17.98 |
| 8/23 | 7,050 | -7.7 | 7,283 | 201,400 | 7,500 | 116,000 | 15.47 |
| 8/16 | 7,640 | +13.5 | 7,276 | 211,000 | 13,400 | 94,200 | 7.03 |
| 8/9 | 6,730 | -10.0 | 6,596 | 596,700 | 11,200 | 108,700 | 9.71 |
| 8/2 | 7,480 | -0.4 | 7,878 | 341,900 | 9,200 | 74,200 | 8.07 |
| 7/26 | 7,510 | -4.6 | 7,715 | 259,500 | 9,400 | 88,900 | 9.46 |
| 7/19 | 7,870 | +0.5 | 7,901 | 164,600 | 11,200 | 84,700 | 7.56 |
| 7/12 | 7,830 | +2.9 | 7,707 | 212,500 | 12,100 | 81,800 | 6.76 |
| 7/5 | 7,610 | -1.8 | 7,742 | 218,300 | 11,800 | 93,000 | 7.88 |
| 6/28 | 7,750 | +5.2 | 7,604 | 180,500 | 11,400 | 80,800 | 7.09 |
| 6/21 | 7,370 | -0.7 | 7,343 | 188,500 | 8,400 | 94,100 | 11.20 |
| 6/14 | 7,420 | +3.9 | 7,181 | 332,200 | 9,100 | 94,900 | 10.43 |
| 6/7 | 7,140 | -5.7 | 7,364 | 357,000 | 5,600 | 111,600 | 19.93 |
| 5/31 | 7,570 | +5.0 | 7,414 | 210,600 | 9,500 | 76,900 | 8.09 |
| 5/24 | 7,210 | -3.4 | 7,337 | 203,300 | 7,400 | 81,700 | 11.04 |
| 5/17 | 7,460 | +5.8 | 7,319 | 355,000 | 7,200 | 77,700 | 10.79 |
| 5/10 | 7,050 | +2.5 | 6,971 | 164,400 | 8,200 | 76,100 | 9.28 |
| 5/2 | 6,880 | -1.2 | 6,954 | 203,700 | 8,700 | 101,400 | 11.66 |
| 4/26 | 6,960 | +8.1 | 6,819 | 329,800 | 9,000 | 106,900 | 11.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
