8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,009 | 0.0 | 1,007 | 54,400 | 1,800 | 28,800 | 16.00 |
| 7/29 | 1,009 | +0.3 | 1,007 | 37,600 | 1,800 | 25,200 | 14.00 |
| 7/22 | 1,006 | +0.3 | 1,007 | 54,900 | 1,200 | 25,300 | 21.08 |
| 7/15 | 1,003 | +0.1 | 1,004 | 49,000 | 900 | 25,800 | 28.67 |
| 7/8 | 1,002 | 0.0 | 1,004 | 57,100 | 800 | 26,100 | 32.63 |
| 7/1 | 1,002 | -1.3 | 1,004 | 85,700 | 900 | 27,900 | 31.00 |
| 6/24 | 1,015 | +1.0 | 1,009 | 39,500 | 1,700 | 24,700 | 14.53 |
| 6/17 | 1,005 | -1.7 | 1,012 | 53,100 | 1,300 | 28,200 | 21.69 |
| 6/10 | 1,022 | +1.0 | 1,019 | 48,900 | 1,100 | 27,000 | 24.55 |
| 6/3 | 1,012 | -1.5 | 1,009 | 98,800 | 1,100 | 25,800 | 23.45 |
| 5/27 | 1,027 | +0.1 | 1,024 | 37,000 | 1,700 | 20,200 | 11.88 |
| 5/20 | 1,026 | 0.0 | 1,020 | 34,600 | 1,100 | 23,400 | 21.27 |
| 5/13 | 1,026 | -0.1 | 1,018 | 29,400 | 900 | 23,000 | 25.56 |
| 5/6 | 1,027 | +0.4 | 1,025 | 19,400 | ー | ー | ー |
| 4/28 | 1,023 | +0.1 | 1,008 | 75,700 | 7,100 | 24,700 | 3.48 |
| 4/22 | 1,022 | +0.2 | 1,026 | 49,500 | 7,000 | 23,100 | 3.30 |
| 4/15 | 1,020 | -0.2 | 1,018 | 38,900 | 8,200 | 22,400 | 2.73 |
| 4/8 | 1,022 | -1.5 | 1,029 | 46,600 | 7,300 | 22,900 | 3.14 |
| 4/1 | 1,037 | -3.0 | 1,052 | 60,100 | 6,500 | 18,600 | 2.86 |
| 3/25 | 1,069 | -0.7 | 1,076 | 45,600 | 6,500 | 22,200 | 3.42 |
| 3/18 | 1,076 | +2.6 | 1,066 | 48,800 | 6,700 | 27,200 | 4.06 |
| 3/11 | 1,049 | +0.2 | 1,035 | 79,900 | 6,700 | 30,500 | 4.55 |
| 3/4 | 1,047 | -0.8 | 1,058 | 64,700 | 6,200 | 31,800 | 5.13 |
| 2/25 | 1,055 | -1.3 | 1,062 | 41,600 | 9,800 | 23,500 | 2.40 |
| 2/18 | 1,069 | -2.6 | 1,081 | 45,100 | 9,700 | 21,000 | 2.16 |
| 2/10 | 1,098 | +1.3 | 1,096 | 49,700 | 10,000 | 17,700 | 1.77 |
| 2/4 | 1,084 | +2.8 | 1,068 | 39,300 | 9,800 | 14,700 | 1.50 |
| 1/28 | 1,055 | +1.3 | 1,052 | 39,800 | 10,000 | 14,000 | 1.40 |
| 1/21 | 1,042 | -1.2 | 1,049 | 47,000 | 11,400 | 15,400 | 1.35 |
| 1/14 | 1,055 | -1.8 | 1,084 | 48,800 | 11,300 | 14,500 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
