8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,074 | +1.2 | 1,072 | 23,900 | 11,700 | 14,300 | 1.22 |
| 12/30 | 1,061 | +1.1 | 1,051 | 24,200 | 11,100 | 13,300 | 1.20 |
| 12/24 | 1,050 | -2.5 | 1,063 | 45,300 | 10,900 | 13,600 | 1.25 |
| 12/17 | 1,077 | +2.1 | 1,067 | 48,700 | 10,800 | 15,800 | 1.46 |
| 12/10 | 1,055 | +3.0 | 1,040 | 37,600 | 10,600 | 19,700 | 1.86 |
| 12/3 | 1,024 | -0.7 | 1,012 | 70,400 | 13,000 | 26,000 | 2.00 |
| 11/26 | 1,031 | -1.3 | 1,037 | 20,900 | 12,600 | 35,300 | 2.80 |
| 11/19 | 1,045 | +0.1 | 1,037 | 25,900 | 12,900 | 35,800 | 2.78 |
| 11/12 | 1,044 | -0.6 | 1,046 | 35,700 | 12,700 | 31,700 | 2.50 |
| 11/5 | 1,050 | +0.4 | 1,059 | 29,300 | 12,600 | 28,200 | 2.24 |
| 10/29 | 1,046 | -2.2 | 1,050 | 99,900 | 12,600 | 25,000 | 1.98 |
| 10/22 | 1,069 | +0.9 | 1,060 | 33,800 | 13,800 | 15,600 | 1.13 |
| 10/15 | 1,060 | +0.5 | 1,053 | 30,200 | 13,000 | 17,800 | 1.37 |
| 10/8 | 1,055 | -0.4 | 1,057 | 27,500 | 15,800 | 20,000 | 1.27 |
| 10/1 | 1,059 | -4.5 | 1,085 | 77,500 | 15,500 | 19,600 | 1.26 |
| 9/24 | 1,109 | -3.0 | 1,108 | 42,100 | 18,700 | 22,000 | 1.18 |
| 9/17 | 1,143 | +0.8 | 1,134 | 60,700 | 16,300 | 25,800 | 1.58 |
| 9/10 | 1,134 | +3.8 | 1,113 | 62,300 | 14,700 | 18,900 | 1.29 |
| 9/3 | 1,093 | +2.3 | 1,084 | 30,300 | 11,400 | 20,600 | 1.81 |
| 8/27 | 1,068 | +1.4 | 1,062 | 34,000 | 11,100 | 17,400 | 1.57 |
| 8/20 | 1,053 | +0.7 | 1,051 | 34,900 | 10,700 | 15,600 | 1.46 |
| 8/13 | 1,046 | -0.2 | 1,047 | 27,800 | 7,600 | 12,400 | 1.63 |
| 8/6 | 1,048 | +0.7 | 1,045 | 18,900 | 7,700 | 13,000 | 1.69 |
| 7/30 | 1,041 | +0.1 | 1,045 | 22,400 | 7,700 | 14,200 | 1.84 |
| 7/21 | 1,040 | +0.6 | 1,037 | 27,800 | 8,500 | 14,800 | 1.74 |
| 7/16 | 1,034 | +0.9 | 1,037 | 43,400 | 8,200 | 14,800 | 1.80 |
| 7/9 | 1,025 | -1.4 | 1,030 | 30,300 | 8,300 | 18,000 | 2.17 |
| 7/2 | 1,039 | +0.4 | 1,034 | 20,400 | 8,200 | 14,900 | 1.82 |
| 6/25 | 1,035 | -0.6 | 1,036 | 37,900 | 8,600 | 16,500 | 1.92 |
| 6/18 | 1,041 | -1.1 | 1,047 | 22,400 | 8,600 | 12,100 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
