8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,127 | 1,136 | 1,103 | 1,106 | -21 | -1.9 | 80,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,052 | -0.9 | 1,058 | 41,900 | 8,600 | 14,400 | 1.67 |
| 6/4 | 1,061 | 0.0 | 1,056 | 23,000 | 8,600 | 14,000 | 1.63 |
| 5/28 | 1,061 | +1.7 | 1,051 | 25,600 | 8,900 | 15,300 | 1.72 |
| 5/21 | 1,043 | +0.4 | 1,040 | 32,300 | 8,700 | 15,600 | 1.79 |
| 5/14 | 1,039 | -1.0 | 1,047 | 38,700 | 8,600 | 17,500 | 2.03 |
| 5/7 | 1,049 | +1.9 | 1,045 | 16,700 | ー | ー | ー |
| 4/30 | 1,029 | -2.7 | 1,053 | 20,400 | 8,400 | 15,600 | 1.86 |
| 4/23 | 1,058 | -2.0 | 1,066 | 22,800 | 8,700 | 15,100 | 1.74 |
| 4/16 | 1,080 | +0.2 | 1,077 | 17,300 | 8,800 | 16,300 | 1.85 |
| 4/9 | 1,078 | -4.8 | 1,109 | 42,300 | 8,800 | 13,900 | 1.58 |
| 4/2 | 1,132 | -5.4 | 1,172 | 51,700 | 8,800 | 13,100 | 1.49 |
| 3/26 | 1,197 | -2.9 | 1,239 | 93,600 | 8,100 | 14,000 | 1.73 |
| 3/19 | 1,233 | +10.2 | 1,183 | 83,400 | 8,000 | 10,300 | 1.29 |
| 3/12 | 1,119 | +4.3 | 1,105 | 67,500 | 8,000 | 10,000 | 1.25 |
| 3/5 | 1,073 | +0.9 | 1,063 | 38,900 | 8,500 | 9,700 | 1.14 |
| 2/26 | 1,063 | -0.8 | 1,073 | 28,400 | 8,600 | 6,700 | 0.78 |
| 2/19 | 1,072 | +2.0 | 1,072 | 42,800 | 6,700 | 8,800 | 1.31 |
| 2/12 | 1,051 | -0.4 | 1,060 | 29,800 | 9,400 | 8,800 | 0.94 |
| 2/5 | 1,055 | +2.1 | 1,050 | 38,400 | 9,400 | 7,100 | 0.76 |
| 1/29 | 1,033 | +0.2 | 1,031 | 30,200 | 9,500 | 6,200 | 0.65 |
| 1/22 | 1,031 | -3.3 | 1,051 | 27,500 | 9,700 | 6,800 | 0.70 |
| 1/15 | 1,066 | +0.4 | 1,076 | 36,800 | 9,700 | 6,000 | 0.62 |
| 1/8 | 1,062 | +0.2 | 1,043 | 35,000 | 9,700 | 4,200 | 0.43 |
| 12/30 | 1,060 | +0.7 | 1,059 | 12,100 | 10,800 | 4,100 | 0.38 |
| 12/25 | 1,053 | -4.4 | 1,079 | 43,200 | 11,700 | 5,000 | 0.43 |
| 12/18 | 1,101 | -2.8 | 1,094 | 47,000 | 10,000 | 6,700 | 0.67 |
| 12/11 | 1,133 | +4.5 | 1,094 | 42,900 | 9,800 | 4,500 | 0.46 |
| 12/4 | 1,084 | -3.4 | 1,128 | 55,400 | 6,400 | 6,000 | 0.94 |
| 11/27 | 1,122 | +3.1 | 1,103 | 33,100 | 5,300 | 4,000 | 0.75 |
| 11/20 | 1,088 | +2.1 | 1,084 | 23,900 | 5,400 | 4,900 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
